Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00055000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
RBLX240719C00055000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240920C00055000 | 2024-06-10 2:35PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RBLX241018C00055000 | 2024-06-07 9:54AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX241220C00055000 | 2024-06-07 9:35AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
RBLX250117C00055000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RBLX250321C00055000 | 2024-06-06 12:57PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX250620C00055000 | 2024-06-06 3:36PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RBLX260116C00055000 | 2024-06-06 1:07PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00055000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240719P00055000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
RBLX241018P00055000 | 2024-06-04 9:49AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 19.20 | 20.50 | 0.00 | - | 6 | 0 | 43.95% |
RBLX250117P00055000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 24.40 | 20.55 | 21.10 | 0.00 | - | 5 | 9 | 31.42% |