Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00047500 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RBLX240719C00047500 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240816C00047500 | 2024-05-24 10:24AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX240920C00047500 | 2024-05-28 2:57PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RBLX241018C00047500 | 2024-05-24 12:27PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RBLX241220C00047500 | 2024-05-28 3:18PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RBLX250117C00047500 | 2024-05-24 1:20PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RBLX250321C00047500 | 2024-05-20 9:54AM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RBLX250620C00047500 | 2024-05-20 10:43AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
RBLX260116C00047500 | 2024-05-24 10:46AM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00047500 | 2024-05-22 3:01PM EDT | 2024-06-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
RBLX240719P00047500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
RBLX240816P00047500 | 2024-05-16 9:48AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240920P00047500 | 2024-05-17 9:34AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
RBLX241220P00047500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RBLX250117P00047500 | 2024-05-28 3:07PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX260116P00047500 | 2024-05-08 11:44AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |