Mercado abrirá em 5 h 16 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,67 -0,07 (-0,09%) OURO
2.320,80 -6,20 (-0,27%) Bitcoin USD
67.614,02 -1.729,64 (-2,49%)
Roblox Corporation (RBLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00040000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| RBLX240621C00040000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,487 | 0 | 25.00% |
| RBLX240628C00040000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| RBLX240705C00040000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX240712C00040000 | 2024-06-10 2:41PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240719C00040000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| RBLX240726C00040000 | 2024-06-10 3:54PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| RBLX240816C00040000 | 2024-06-10 3:46PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RBLX240920C00040000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RBLX241018C00040000 | 2024-06-10 3:02PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RBLX241220C00040000 | 2024-06-10 1:49PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RBLX250117C00040000 | 2024-06-10 10:39AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX250321C00040000 | 2024-06-10 10:49AM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250620C00040000 | 2024-06-10 3:33PM EDT | 2025-06-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RBLX260116C00040000 | 2024-06-10 3:46PM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00040000 | 2024-06-07 3:32PM EDT | 2024-06-14 | 4.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240621P00040000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240628P00040000 | 2024-06-07 9:52AM EDT | 2024-06-28 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00040000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240816P00040000 | 2024-06-10 11:57AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240920P00040000 | 2024-06-06 12:36PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX241018P00040000 | 2024-05-31 9:49AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220P00040000 | 2024-06-03 12:54PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117P00040000 | 2024-06-06 3:12PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX250321P00040000 | 2024-06-06 3:12PM EDT | 2025-03-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250620P00040000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| RBLX260116P00040000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.