Mercado abrirá em 3 horas 1 minuto
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,55 +0,72 (+0,90%) OURO
2.345,20 -11,30 (-0,48%) Bitcoin USD
67.767,75 -572,02 (-0,84%)
Roblox Corporation (RBLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:25.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531C00025000 | 2024-05-23 11:25AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240607C00025000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240614C00025000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00025000 | 2024-05-20 11:02AM EDT | 2024-06-21 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00025000 | 2024-05-24 10:53AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240816C00025000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-05-24 11:07AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX241220C00025000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-05-28 3:12PM EDT | 2025-01-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RBLX250321C00025000 | 2024-05-28 11:58AM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00025000 | 2024-05-24 10:28AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116C00025000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00025000 | 2024-05-22 10:36AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240607P00025000 | 2024-05-21 12:39PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240614P00025000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBLX240621P00025000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240628P00025000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240719P00025000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240816P00025000 | 2024-05-24 10:52AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240920P00025000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220P00025000 | 2024-05-28 10:23AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX250117P00025000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX250321P00025000 | 2024-05-23 12:13PM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX250620P00025000 | 2024-05-21 9:50AM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX260116P00025000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.