Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | - | 0 | 25.00 | 0.08 | 0.00 | - | - | 0 |
9.50 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
10.28 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | - | 0 | 27.50 | 0.03 | 0.00 | - | - | 0 |
8.90 | 0.00 | - | - | 0 | 28.00 | 0.02 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 28.50 | 0.02 | 0.00 | - | - | 0 |
6.50 | 0.00 | - | 4 | 0 | 29.00 | 0.02 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | - | 0 | 29.50 | 0.04 | 0.00 | - | - | 0 |
6.10 | 0.00 | - | 9 | 0 | 30.00 | 0.02 | 0.00 | - | 14 | 0 |
5.55 | 0.00 | - | - | 0 | 30.50 | 0.04 | 0.00 | - | - | 0 |
4.55 | 0.00 | - | - | 0 | 31.00 | 0.02 | 0.00 | - | 4 | 0 |
5.02 | 0.00 | - | 14 | 0 | 31.50 | 0.02 | 0.00 | - | 102 | 0 |
4.15 | 0.00 | - | 34 | 0 | 32.00 | 0.04 | 0.00 | - | 27 | 0 |
3.85 | 0.00 | - | 3 | 0 | 32.50 | 0.03 | 0.00 | - | 51 | 0 |
2.66 | 0.00 | - | 6 | 0 | 33.00 | 0.05 | 0.00 | - | 81 | 0 |
3.30 | 0.00 | - | 3 | 0 | 33.50 | 0.08 | 0.00 | - | 7 | 0 |
1.77 | 0.00 | - | 10 | 0 | 34.00 | 0.15 | 0.00 | - | 212 | 0 |
1.40 | 0.00 | - | 17 | 0 | 34.50 | 0.27 | 0.00 | - | 72 | 0 |
1.02 | 0.00 | - | 33 | 0 | 35.00 | 0.42 | 0.00 | - | 383 | 0 |
0.74 | 0.00 | - | 229 | 0 | 35.50 | 0.65 | 0.00 | - | 241 | 0 |
0.51 | 0.00 | - | 312 | 0 | 36.00 | 0.85 | 0.00 | - | 73 | 0 |
0.34 | 0.00 | - | 290 | 0 | 36.50 | 1.26 | 0.00 | - | 71 | 0 |
0.22 | 0.00 | - | 290 | 0 | 37.00 | 1.54 | 0.00 | - | 129 | 0 |
0.14 | 0.00 | - | 68 | 0 | 37.50 | 2.08 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 636 | 0 | 38.00 | 2.42 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 81 | 0 | 38.50 | 2.86 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 20 | 0 | 39.00 | 3.20 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 3 | 0 | 39.50 | 5.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 204 | 0 | 40.00 | 4.16 | 0.00 | - | 30 | 0 |
0.02 | 0.00 | - | 13 | 0 | 40.50 | 3.63 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 36 | 0 | 41.00 | 4.70 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 31 | 0 | 41.50 | 5.90 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 6 | 0 | 42.00 | 5.10 | 0.00 | - | 12 | 0 |
0.04 | 0.00 | - | 15 | 0 | 42.50 | 4.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 43.00 | 7.64 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 30 | 0 | 43.50 | 7.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 44.00 | 8.20 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.50 | 11.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
0.87 | 0.00 | - | 4 | 0 | 47.00 | 11.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 48.00 | 11.95 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 3 | 0 | 50.00 | 12.95 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 2 | 0 | 55.00 | 18.30 | 0.00 | - | 2 | 0 |