Mercado abrirá em 2 h 7 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
78,73 -1,07 (-1,34%) OURO
2.420,60 -17,90 (-0,73%) Bitcoin USD
70.977,97 +3.799,55 (+5,66%)
Roblox Corporation (RBLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620C00015000 | 2024-05-15 9:34AM EDT | 15.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RBLX250620C00020000 | 2024-05-17 10:13AM EDT | 20.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 0.00% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 22.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| RBLX250620C00025000 | 2024-05-20 1:56PM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 276 | 0.00% |
| RBLX250620C00027500 | 2024-05-20 10:31AM EDT | 27.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RBLX250620C00030000 | 2024-05-20 10:30AM EDT | 30.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 0.00% |
| RBLX250620C00032500 | 2024-05-20 9:56AM EDT | 32.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00035000 | 2024-05-20 3:32PM EDT | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.78% |
| RBLX250620C00037500 | 2024-05-17 1:15PM EDT | 37.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 6 | 492 | 3.13% |
| RBLX250620C00040000 | 2024-05-20 3:33PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 3.13% |
| RBLX250620C00042500 | 2024-05-17 1:56PM EDT | 42.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RBLX250620C00045000 | 2024-05-20 9:40AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620C00047500 | 2024-05-20 10:43AM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 260 | 516 | 6.25% |
| RBLX250620C00050000 | 2024-05-20 3:48PM EDT | 50.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| RBLX250620C00055000 | 2024-05-16 12:22PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620C00060000 | 2024-05-17 1:43PM EDT | 60.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 384 | 12.50% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620P00015000 | 2024-05-16 1:20PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RBLX250620P00020000 | 2024-05-16 3:20PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| RBLX250620P00022500 | 2024-05-17 10:13AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| RBLX250620P00025000 | 2024-05-13 3:54PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 6.25% |
| RBLX250620P00027500 | 2024-05-20 12:41PM EDT | 27.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 6.25% |
| RBLX250620P00030000 | 2024-05-17 9:45AM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX250620P00032500 | 2024-05-20 11:59AM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RBLX250620P00035000 | 2024-05-20 10:13AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 96 | 357 | 0.00% |
| RBLX250620P00037500 | 2024-05-15 10:06AM EDT | 37.50 | 9.32 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| RBLX250620P00040000 | 2024-05-09 10:38AM EDT | 40.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620P00042500 | 2024-05-17 10:13AM EDT | 42.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 0.00% |
| RBLX250620P00045000 | 2024-05-20 9:44AM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 47.50 | 14.45 | 15.20 | 17.10 | 0.00 | - | - | 1 | 50.79% |
| RBLX250620P00050000 | 2024-05-16 3:45PM EDT | 50.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 60.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.