Mercado fechará em 6 h 45 min
BOVESPA
127.750,92 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 0,00 (0,00%) PETROLEO CRU
78,75 -1,05 (-1,32%) OURO
2.427,40 -11,10 (-0,46%) Bitcoin USD
71.128,47 +4.029,81 (+6,01%)
Roblox Corporation (RBLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241220C00015000 | 2024-05-14 3:14PM EDT | 15.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RBLX241220C00017500 | 2024-05-13 1:18PM EDT | 17.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| RBLX241220C00020000 | 2024-05-16 1:47PM EDT | 20.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| RBLX241220C00022500 | 2024-05-16 3:52PM EDT | 22.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RBLX241220C00025000 | 2024-05-14 2:31PM EDT | 25.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| RBLX241220C00027500 | 2024-05-17 10:36AM EDT | 27.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| RBLX241220C00030000 | 2024-05-20 12:16PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 200 | 0.00% |
| RBLX241220C00032500 | 2024-05-16 3:10PM EDT | 32.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| RBLX241220C00035000 | 2024-05-20 3:52PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 1.56% |
| RBLX241220C00037500 | 2024-05-20 9:39AM EDT | 37.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 3.13% |
| RBLX241220C00040000 | 2024-05-20 1:22PM EDT | 40.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 108 | 1,560 | 6.25% |
| RBLX241220C00042500 | 2024-05-20 2:22PM EDT | 42.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 6.25% |
| RBLX241220C00045000 | 2024-05-20 10:46AM EDT | 45.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 6.25% |
| RBLX241220C00047500 | 2024-05-20 2:21PM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,441 | 12.50% |
| RBLX241220C00050000 | 2024-05-20 3:13PM EDT | 50.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 29 | 614 | 12.50% |
| RBLX241220C00052500 | 2024-05-20 2:21PM EDT | 52.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 12.50% |
| RBLX241220C00055000 | 2024-05-20 10:36AM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 12.50% |
| RBLX241220C00060000 | 2024-05-20 12:48PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 934 | 12.50% |
| RBLX241220C00065000 | 2024-05-16 1:08PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 25.00% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241220P00015000 | 2024-05-20 3:17PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| RBLX241220P00017500 | 2024-05-20 10:40AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| RBLX241220P00020000 | 2024-05-17 2:29PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 12.50% |
| RBLX241220P00022500 | 2024-05-17 2:41PM EDT | 22.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 12.50% |
| RBLX241220P00025000 | 2024-05-20 2:22PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 12.50% |
| RBLX241220P00027500 | 2024-05-16 3:12PM EDT | 27.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 1,057 | 6.25% |
| RBLX241220P00030000 | 2024-05-20 1:15PM EDT | 30.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,038 | 3.13% |
| RBLX241220P00032500 | 2024-05-17 11:54AM EDT | 32.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,291 | 1.56% |
| RBLX241220P00035000 | 2024-05-20 2:21PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 0.00% |
| RBLX241220P00037500 | 2024-05-16 10:59AM EDT | 37.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| RBLX241220P00040000 | 2024-05-10 1:17PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,289 | 0.00% |
| RBLX241220P00042500 | 2024-05-09 10:16AM EDT | 42.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| RBLX241220P00045000 | 2024-05-09 9:32AM EDT | 45.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| RBLX241220P00047500 | 2024-05-13 11:20AM EDT | 47.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| RBLX241220P00050000 | 2024-05-16 10:29AM EDT | 50.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 52.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | 54 | 172 | 0.00% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 55.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 60.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 65.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.