Mercado fechará em 2 h 37 min
BOVESPA
127.378,58 -372,34 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.758,12 -635,16 (-1,11%) PETROLEO CRU
79,21 -0,59 (-0,74%) OURO
2.423,70 -14,80 (-0,61%) Bitcoin USD
69.745,87 +1.255,02 (+1,83%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:23PM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-05-21 12:11PM EDT | 15.00 | 17.75 | 16.65 | 19.20 | +0.36 | +2.07% | 7 | 10 | 88.28% |
| RBLX241018C00020000 | 2024-04-29 2:00PM EDT | 20.00 | 17.80 | 12.15 | 14.20 | 0.00 | - | - | 3 | 67.87% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 22.50 | 11.95 | 10.90 | 11.05 | 0.00 | - | 10 | 17 | 62.06% |
| RBLX241018C00025000 | 2024-05-21 12:15PM EDT | 25.00 | 8.80 | 8.85 | 9.70 | -1.10 | -11.11% | 10 | 205 | 63.77% |
| RBLX241018C00027500 | 2024-05-20 11:07AM EDT | 27.50 | 7.65 | 6.20 | 7.15 | 0.00 | - | 2 | 97 | 55.44% |
| RBLX241018C00030000 | 2024-05-21 12:20PM EDT | 30.00 | 5.40 | 5.45 | 5.55 | -0.35 | -6.09% | 3 | 205 | 52.32% |
| RBLX241018C00032500 | 2024-05-20 3:53PM EDT | 32.50 | 4.80 | 4.15 | 4.25 | 0.00 | - | 18 | 559 | 51.03% |
| RBLX241018C00035000 | 2024-05-21 11:49AM EDT | 35.00 | 3.02 | 3.05 | 3.15 | -0.53 | -14.93% | 4 | 834 | 50.07% |
| RBLX241018C00037500 | 2024-05-21 12:34PM EDT | 37.50 | 2.20 | 2.24 | 2.29 | -0.35 | -13.73% | 52 | 470 | 48.90% |
| RBLX241018C00040000 | 2024-05-21 12:02PM EDT | 40.00 | 1.59 | 1.63 | 1.67 | -0.41 | -20.50% | 39 | 1,047 | 48.49% |
| RBLX241018C00042500 | 2024-05-21 10:15AM EDT | 42.50 | 1.22 | 1.18 | 1.21 | -0.25 | -17.01% | 2 | 1,056 | 48.22% |
| RBLX241018C00045000 | 2024-05-20 10:47AM EDT | 45.00 | 1.02 | 0.84 | 0.87 | 0.00 | - | 1 | 1,352 | 48.05% |
| RBLX241018C00047500 | 2024-05-21 11:51AM EDT | 47.50 | 0.60 | 0.59 | 0.63 | -0.16 | -21.05% | 2 | 2,967 | 48.07% |
| RBLX241018C00050000 | 2024-05-21 12:59PM EDT | 50.00 | 0.42 | 0.42 | 0.45 | -0.07 | -14.29% | 1 | 1,579 | 48.00% |
| RBLX241018C00055000 | 2024-05-20 3:54PM EDT | 55.00 | 0.27 | 0.19 | 0.23 | 0.00 | - | 16 | 328 | 47.95% |
| RBLX241018C00060000 | 2024-05-21 12:50PM EDT | 60.00 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 230 | 1,019 | 48.24% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00020000 | 2024-05-21 11:28AM EDT | 20.00 | 0.22 | 0.22 | 0.28 | +0.03 | +15.79% | 14 | 275 | 50.68% |
| RBLX241018P00022500 | 2024-05-17 2:29PM EDT | 22.50 | 0.48 | 0.47 | 0.49 | 0.00 | - | 2 | 117 | 48.34% |
| RBLX241018P00025000 | 2024-05-21 1:02PM EDT | 25.00 | 0.89 | 0.87 | 0.90 | +0.15 | +20.27% | 6 | 1,912 | 46.58% |
| RBLX241018P00027500 | 2024-05-21 10:22AM EDT | 27.50 | 1.48 | 1.50 | 1.53 | +0.13 | +9.63% | 1 | 497 | 45.14% |
| RBLX241018P00030000 | 2024-05-21 1:04PM EDT | 30.00 | 2.42 | 2.40 | 2.43 | +0.21 | +9.50% | 10 | 346 | 44.04% |
| RBLX241018P00032500 | 2024-05-20 11:38AM EDT | 32.50 | 3.20 | 3.50 | 3.60 | 0.00 | - | 7 | 227 | 42.97% |
| RBLX241018P00035000 | 2024-05-21 12:18PM EDT | 35.00 | 5.07 | 4.90 | 5.00 | +0.47 | +10.22% | 6 | 280 | 41.43% |
| RBLX241018P00037500 | 2024-05-20 3:32PM EDT | 37.50 | 6.05 | 6.55 | 6.65 | 0.00 | - | 5 | 279 | 39.84% |
| RBLX241018P00040000 | 2024-05-17 10:25AM EDT | 40.00 | 8.50 | 8.45 | 8.55 | 0.00 | - | 20 | 480 | 38.57% |
| RBLX241018P00042500 | 2024-05-08 1:21PM EDT | 42.50 | 6.90 | 10.50 | 10.65 | 0.00 | - | 12 | 77 | 37.50% |
| RBLX241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 12.10 | 12.70 | 12.85 | 0.00 | - | 2 | 374 | 35.25% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 47.50 | 9.25 | 15.05 | 15.25 | 0.00 | - | 13 | 221 | 35.94% |
| RBLX241018P00050000 | 2024-05-09 10:15AM EDT | 50.00 | 19.70 | 16.25 | 18.80 | 0.00 | - | 1 | 65 | 64.04% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 55.00 | 18.80 | 20.70 | 23.05 | 0.00 | - | 5 | 0 | 56.30% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 60.00 | 28.99 | 27.35 | 27.85 | 0.00 | - | 2 | 0 | 56.25% |
© 2024 Yahoo. Todos os direitos reservados.