Mercado abrirá em 8 h 50 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,65 -0,09 (-0,12%) OURO
2.320,50 -6,50 (-0,28%) Bitcoin USD
68.166,20 -1.395,31 (-2,01%)
Roblox Corporation (RBLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 61 | 15.00 | 0.03 | 0.00 | - | 2 | 127 |
| 15.22 | 0.00 | - | 4 | 127 | 17.50 | 0.02 | 0.00 | - | 34 | 430 |
| 16.01 | 0.00 | - | 2 | 228 | 20.00 | 0.02 | 0.00 | - | 3 | 1,780 |
| 9.70 | 0.00 | - | 1 | 68 | 22.50 | 0.02 | 0.00 | - | 2 | 3,305 |
| 8.57 | 0.00 | - | 2 | 295 | 25.00 | 0.02 | -0.01 | -33.33% | 102 | 4,354 |
| - | - | - | - | - | 26.00 | 0.03 | -0.01 | -25.00% | 2 | 11 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 1 | 20 |
| 7.53 | -0.87 | -10.36% | 8 | 2,237 | 27.50 | 0.02 | -0.03 | -60.00% | 12 | 2,413 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 2 | 6 |
| 5.80 | 0.00 | - | 1 | 15 | 28.50 | 0.03 | 0.00 | - | 10 | 30 |
| 3.90 | 0.00 | - | 1 | 6 | 29.00 | 0.03 | -0.01 | -25.00% | 1 | 90 |
| 4.30 | 0.00 | - | 1 | 3 | 29.50 | 0.15 | 0.00 | - | 12 | 179 |
| 5.23 | -0.30 | -5.42% | 4 | 3,059 | 30.00 | 0.05 | 0.00 | - | 26 | 5,766 |
| 4.05 | 0.00 | - | 1 | 31 | 30.50 | 0.05 | -0.01 | -16.67% | 1 | 92 |
| 4.40 | -0.54 | -10.93% | 4 | 0 | 31.00 | 0.06 | -0.01 | -14.29% | 8 | 155 |
| 3.00 | 0.00 | - | 5 | 69 | 31.50 | 0.10 | +0.03 | +42.86% | 1 | 261 |
| 4.05 | 0.00 | - | 13 | 0 | 32.00 | 0.11 | 0.00 | - | 9 | 224 |
| 2.96 | -0.24 | -7.50% | 24 | 0 | 32.50 | 0.13 | -0.02 | -13.33% | 175 | 4,753 |
| 2.60 | 0.00 | - | 2 | 760 | 33.00 | 0.19 | 0.00 | - | 20 | 935 |
| 2.41 | 0.00 | - | 5 | 426 | 33.50 | 0.28 | +0.05 | +21.74% | 28 | 188 |
| 1.50 | -0.40 | -21.05% | 25 | 449 | 34.00 | 0.40 | 0.00 | - | 18 | 789 |
| 1.35 | -0.26 | -16.15% | 163 | 297 | 34.50 | 0.59 | +0.10 | +20.41% | 88 | 136 |
| 0.93 | -0.39 | -29.55% | 340 | 9,851 | 35.00 | 0.76 | +0.10 | +15.15% | 609 | 0 |
| 0.70 | -0.30 | -30.00% | 1,658 | 415 | 35.50 | 1.00 | +0.11 | +12.36% | 179 | 0 |
| 0.61 | -0.21 | -25.61% | 134 | 920 | 36.00 | 1.32 | +0.16 | +13.79% | 17 | 180 |
| 0.41 | -0.17 | -29.31% | 27 | 3,301 | 36.50 | 1.78 | +0.38 | +27.14% | 5 | 71 |
| 0.32 | -0.12 | -27.27% | 37 | 1,837 | 37.00 | 1.70 | 0.00 | - | 1 | 32 |
| 0.22 | -0.13 | -37.14% | 156 | 2,750 | 37.50 | 2.41 | +0.31 | +14.76% | 1 | 3,768 |
| 0.17 | -0.08 | -32.00% | 43 | 1,345 | 38.00 | 2.36 | 0.00 | - | 2 | 25 |
| 0.09 | -0.07 | -43.75% | 199 | 162 | 39.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 4,487 | 52,626 | 40.00 | 5.05 | +0.60 | +13.48% | 2 | 3,686 |
| 0.03 | -0.06 | -66.67% | 37 | 121 | 41.00 | 5.20 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 41 | 216 | 42.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 90 | 4,294 | 42.50 | 7.30 | +0.55 | +8.15% | 15 | 0 |
| 0.02 | -0.01 | -33.33% | 31 | 6,976 | 45.00 | 9.30 | 0.00 | - | 11 | 62 |
| 0.02 | 0.00 | - | 2 | 2,884 | 47.50 | 13.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 8,582 | 50.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 50 | 8,523 | 52.50 | 19.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 55.00 | 20.95 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 5,299 | 60.00 | 29.23 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 5,063 | 65.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,758 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.