Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.55972:30AM EDT | +0,02 | +0,70% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.53992:30AM EDT | +0,02 | +0,72% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.50642:20AM EDT | +0,02 | +0,68% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.45922:20AM EDT | +0,02 | +0,70% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.257312:39AM EDT | +0,01 | +0,42% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.191312:34AM EDT | +0,01 | +0,45% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.15272:29AM EDT | +0,01 | +0,62% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1291:03AM EDT | +0,01 | +0,46% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.12554:00PM EDT | +0,01 | +0,29% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.12881:28PM EDT | -0,01 | -0,38% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.338510:10AM EDT | -0,00 | -0,03% |
RBK25.NYM | RBOB Gasoline May 25 | 2.32111:07AM EDT | -0,01 | -0,63% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.32994:02PM EDT | +0,01 | +0,28% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0,08 | +3,31% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0,08 | +3,68% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | +0,01 | +0,33% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | -0,01 | -0,58% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +4,95% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.98410:20AM EDT | -0,02 | -1,04% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0,00 | +0,00% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,04 | +2,24% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,09 | +4,40% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,09 | +4,37% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,09 | +3,99% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0,00 | +0,05% |