Mercado abrirá em 6 h 19 min

RBOB Gasoline Futures,Mar-2016 (RBH16.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
0,00000,0000 (0,00%)

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
RBM24.NYMRBOB Gasoline Jun 24 2.55972:30AM EDT+0,02+0,70%
RBN24.NYMRBOB Gasoline Jul 24 2.53992:30AM EDT+0,02+0,72%
RBQ24.NYMRBOB Gasoline Aug 24 2.50642:20AM EDT+0,02+0,68%
RBU24.NYMRBOB Gasoline Sep 24 2.45922:20AM EDT+0,02+0,70%
RBV24.NYMRBOB Gasoline Oct 24 2.257312:39AM EDT+0,01+0,42%
RBX24.NYMRBOB Gasoline Nov 24 2.191312:34AM EDT+0,01+0,45%
RBZ24.NYMRBOB Gasoline Dec 24 2.15272:29AM EDT+0,01+0,62%
RBF25.NYMRBOB Gasoline Jan 25 2.1291:03AM EDT+0,01+0,46%
RBG25.NYMRBOB Gasoline Feb 25 2.12554:00PM EDT+0,01+0,29%
RBH25.NYMRBOB Gasoline Mar 25 2.12881:28PM EDT-0,01-0,38%
RBJ25.NYMRBOB Gasoline Apr 25 2.338510:10AM EDT-0,00-0,03%
RBK25.NYMRBOB Gasoline May 25 2.32111:07AM EDT-0,01-0,63%
RBM25.NYMRBOB Gasoline Jun 25 2.32994:02PM EDT+0,01+0,28%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0,08+3,31%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,08+3,68%
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0,01+0,33%
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT-0,01-0,58%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95%
RBZ25.NYMRBOB Gasoline Dec 25 1.98410:20AM EDT-0,02-1,04%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0,00+0,00%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,04+2,24%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,09+4,40%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,09+4,37%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,09+3,99%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0,00+0,05%