Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 34 | 48 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 2 |
149.60 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 2 | 15 |
161.85 | 0.00 | - | 2 | 2 | 160.00 | 0.92 | 0.00 | - | 10 | 112 |
- | - | - | - | - | 165.00 | 1.03 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 174 |
- | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 2 | 66 |
- | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 18 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 16 |
222.60 | 0.00 | - | 25 | 0 | 200.00 | 0.05 | 0.00 | - | 30 | 52 |
198.50 | 0.00 | - | 4 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 12 |
117.00 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 23 | 48 |
101.42 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 21 | 268 |
158.50 | 0.00 | - | 6 | 0 | 250.00 | 0.12 | 0.00 | - | 1 | 0 |
123.88 | 0.00 | - | 1 | 2 | 260.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 2 | 97 |
103.15 | 0.00 | - | 1 | 19 | 280.00 | 1.45 | 0.00 | - | 2 | 93 |
121.95 | 0.00 | - | 3 | 4 | 290.00 | 0.01 | 0.00 | - | 1 | 0 |
117.28 | 0.00 | - | 1 | 0 | 300.00 | 0.05 | 0.00 | - | 12 | 0 |
104.75 | 0.00 | - | 1 | 26 | 310.00 | 0.10 | 0.00 | - | 10 | 0 |
109.30 | 0.00 | - | 1 | 81 | 320.00 | 0.15 | 0.00 | - | 11 | 0 |
78.35 | 0.00 | - | 1 | 31 | 330.00 | 0.15 | 0.00 | - | 26 | 0 |
70.49 | 0.00 | - | 3 | 0 | 340.00 | 0.11 | 0.00 | - | 11 | 0 |
61.80 | 0.00 | - | 1 | 158 | 350.00 | 0.10 | 0.00 | - | 4 | 0 |
68.47 | 0.00 | - | 1 | 0 | 360.00 | 0.31 | 0.00 | - | 13 | 0 |
43.41 | 0.00 | - | 11 | 0 | 370.00 | 0.40 | 0.00 | - | 4 | 0 |
34.28 | 0.00 | - | - | 0 | 375.00 | 0.42 | 0.00 | - | 1 | 0 |
33.56 | 0.00 | - | 11 | 0 | 380.00 | 0.60 | 0.00 | - | 50 | 0 |
25.20 | 0.00 | - | - | 0 | 385.00 | 0.38 | 0.00 | - | 3 | 0 |
37.20 | 0.00 | - | 5 | 0 | 390.00 | 1.00 | 0.00 | - | 1 | 0 |
17.00 | 0.00 | - | - | 0 | 395.00 | 0.81 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 397.50 | 0.30 | 0.00 | - | 8 | 0 |
27.41 | 0.00 | - | 5 | 0 | 400.00 | 1.70 | 0.00 | - | 68 | 0 |
11.60 | 0.00 | - | - | 0 | 402.50 | 3.00 | 0.00 | - | 134 | 0 |
8.00 | 0.00 | - | 40 | 0 | 405.00 | 3.10 | 0.00 | - | 62 | 0 |
6.20 | 0.00 | - | 52 | 0 | 407.50 | 4.43 | 0.00 | - | 55 | 0 |
4.00 | 0.00 | - | 6 | 0 | 410.00 | 6.20 | 0.00 | - | 20 | 0 |
2.50 | 0.00 | - | 7 | 0 | 412.50 | 3.60 | 0.00 | - | 17 | 0 |
2.25 | 0.00 | - | 14 | 0 | 415.00 | 4.35 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 1 | 0 | 417.50 | 5.50 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 6 | 0 | 420.00 | 15.48 | 0.00 | - | 9 | 0 |
5.74 | 0.00 | - | 2 | 0 | 422.50 | 9.04 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 6 | 0 | 425.00 | 7.10 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 5 | 0 | 427.50 | 10.80 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 20 | 0 | 430.00 | 22.56 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 142 | 0 | 432.50 | - | - | - | - | - |
0.68 | 0.00 | - | 9 | 0 | 435.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 440.00 | 24.50 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 11 | 0 | 445.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 450.00 | 30.59 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 460.00 | 33.30 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 20 | 0 | 465.00 | - | - | - | - | - |
0.45 | 0.00 | - | 20 | 0 | 470.00 | 81.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 95 | 0 | 480.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 500.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 520.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
- | - | - | - | - | 560.00 | 149.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
- | - | - | - | - | 580.00 | 170.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 0 | 600.00 | 187.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 6 | 620.00 | 196.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 72 | 640.00 | 229.10 | 0.00 | - | 1 | 0 |