Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240628C00540000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 14 | 297.17% |
RACE240705C00540000 | 2024-06-25 9:42AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 48 | 81.64% |
RACE240719C00540000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 29 | 50.68% |
RACE240816C00540000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.39 | 0.05 | 1.05 | -0.61 | -61.00% | 1 | 9 | 42.02% |
RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 39.33% |
RACE250117C00540000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 5.80 | 2.45 | 3.80 | 0.00 | - | 2 | 11 | 27.39% |
RACE250620C00540000 | 2024-06-24 10:48AM EDT | 2025-06-20 | 13.70 | 8.30 | 12.10 | 0.00 | - | 2 | 31 | 29.29% |
RACE251219C00540000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 23.80 | 18.50 | 23.00 | 0.00 | - | 1 | 13 | 30.79% |