Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00440000 | 2024-05-28 12:31PM EDT | 2024-06-07 | 0.32 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 30.45% |
RACE240614C00440000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 2.59 | 0.20 | 0.90 | 0.00 | - | 10 | 9 | 25.95% |
RACE240621C00440000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 0.87 | 0.80 | 1.15 | -0.23 | -20.91% | 11 | 217 | 22.61% |
RACE240628C00440000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 1.52 | 1.10 | 2.45 | -0.13 | -7.88% | 6 | 18 | 24.74% |
RACE240719C00440000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 3.95 | 3.60 | 4.20 | 0.00 | - | 1 | 38 | 22.91% |
RACE240816C00440000 | 2024-05-30 11:49AM EDT | 2024-08-16 | 8.70 | 8.60 | 9.70 | 0.00 | - | 1 | 46 | 27.09% |
RACE241115C00440000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 19.75 | 19.00 | 21.40 | -6.85 | -25.75% | 10 | 27 | 29.53% |
RACE250117C00440000 | 2024-05-29 1:27PM EDT | 2025-01-17 | 24.59 | 24.80 | 27.80 | 0.00 | - | 2 | 62 | 30.19% |
RACE250620C00440000 | 2024-05-22 11:46AM EDT | 2025-06-20 | 45.00 | 38.80 | 42.50 | 0.00 | - | 9 | 22 | 32.16% |
RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 43.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240614P00440000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 27.20 | 27.20 | 31.10 | 0.00 | - | - | 0 | 33.22% |
RACE240621P00440000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 37.00 | 27.90 | 31.30 | 0.00 | - | 1 | 16 | 27.97% |
RACE240719P00440000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 28.72 | 29.00 | 32.50 | 0.00 | - | 10 | 10 | 21.32% |
RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 28.40 | 31.40 | 0.00 | - | 1 | 1 | 14.83% |
RACE250117P00440000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 37.50 | 41.10 | 44.50 | 0.00 | - | 1 | 31 | 20.49% |
RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 45.00 | 50.00 | 0.00 | - | 5 | 11 | 19.29% |
RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 51.50 | 55.40 | 0.00 | - | 11 | 14 | 18.60% |