Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00420000 | 2024-05-31 11:22AM EDT | 2024-06-07 | 1.23 | 1.30 | 1.85 | -0.42 | -25.45% | 1 | 10 | 22.41% |
RACE240614C00420000 | 2024-05-30 9:58AM EDT | 2024-06-14 | 3.10 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 24.67% |
RACE240621C00420000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 3.90 | 4.60 | 5.10 | -1.15 | -22.77% | 13 | 843 | 22.35% |
RACE240628C00420000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 6.05 | 5.40 | 6.90 | -0.67 | -9.97% | 6 | 41 | 23.55% |
RACE240705C00420000 | 2024-05-29 10:37AM EDT | 2024-07-05 | 6.13 | 6.00 | 8.10 | 0.00 | - | - | 2 | 23.52% |
RACE240719C00420000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 9.95 | 9.70 | 10.20 | 0.00 | - | 2 | 31 | 23.47% |
RACE240816C00420000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 14.50 | 15.90 | 16.60 | 0.00 | - | 1 | 26 | 27.32% |
RACE241115C00420000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 33.40 | 28.40 | 29.90 | 0.00 | - | 1 | 11 | 30.47% |
RACE250117C00420000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 34.95 | 34.30 | 36.90 | 0.00 | - | 1 | 84 | 31.35% |
RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 43.17% |
RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 63.70 | 67.00 | 0.00 | - | 30 | 47 | 34.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607P00420000 | 2024-05-30 9:59AM EDT | 2024-06-07 | 12.67 | 9.10 | 11.60 | 0.00 | - | 3 | 17 | 26.44% |
RACE240614P00420000 | 2024-05-29 2:08PM EDT | 2024-06-14 | 14.87 | 11.20 | 12.80 | 0.00 | - | 3 | 9 | 22.96% |
RACE240621P00420000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 15.04 | 12.20 | 13.00 | +0.99 | +7.05% | 5 | 151 | 19.31% |
RACE240628P00420000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 14.80 | 12.90 | 15.00 | 0.00 | - | 1 | 4 | 21.47% |
RACE240719P00420000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 16.04 | 15.70 | 16.30 | -1.51 | -8.60% | 19 | 371 | 18.50% |
RACE240816P00420000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 23.10 | 20.00 | 21.30 | 0.00 | - | 4 | 31 | 21.57% |
RACE241115P00420000 | 2024-05-21 11:06AM EDT | 2024-11-15 | 25.93 | 26.70 | 29.70 | 0.00 | - | 1 | 115 | 22.21% |
RACE250117P00420000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 29.00 | 29.70 | 32.60 | 0.00 | - | 7 | 43 | 21.17% |
RACE250620P00420000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 37.20 | 37.50 | 42.00 | 0.00 | - | - | 10 | 21.99% |
RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 19.06% |