Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,84 +0,30 (+0,37%) OURO
2.337,90 -1,70 (-0,07%) Bitcoin USD
63.528,97 +2.661,45 (+4,37%)
Ferrari N.V. (RACE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00300000 | 2024-06-13 10:26AM EDT | 300.00 | 117.85 | 108.20 | 111.90 | 0.00 | - | 1 | 0 | 85.77% |
| RACE240719C00360000 | 2024-06-12 2:16PM EDT | 360.00 | 70.42 | 48.90 | 52.40 | 0.00 | - | - | 1 | 55.29% |
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 380.00 | 34.10 | 29.70 | 33.30 | 0.00 | - | - | 1 | 41.97% |
| RACE240719C00390000 | 2024-06-11 10:02AM EDT | 390.00 | 25.80 | 21.00 | 24.40 | 0.00 | - | 25 | 69 | 36.44% |
| RACE240719C00400000 | 2024-06-25 3:39PM EDT | 400.00 | 28.40 | 14.50 | 15.20 | 0.00 | - | 1 | 22 | 28.51% |
| RACE240719C00410000 | 2024-06-28 11:26AM EDT | 410.00 | 8.40 | 8.60 | 9.20 | -1.49 | -15.07% | 7 | 63 | 26.83% |
| RACE240719C00420000 | 2024-06-28 1:24PM EDT | 420.00 | 4.68 | 4.50 | 5.20 | -0.70 | -13.01% | 10 | 114 | 26.40% |
| RACE240719C00430000 | 2024-06-28 3:50PM EDT | 430.00 | 2.50 | 2.15 | 2.95 | -0.60 | -19.35% | 5 | 623 | 27.18% |
| RACE240719C00440000 | 2024-06-28 11:18AM EDT | 440.00 | 1.16 | 0.30 | 1.50 | -0.34 | -22.67% | 6 | 132 | 27.37% |
| RACE240719C00450000 | 2024-06-28 11:18AM EDT | 450.00 | 0.65 | 0.55 | 0.85 | -0.21 | -24.42% | 1 | 141 | 28.65% |
| RACE240719C00460000 | 2024-06-26 2:39PM EDT | 460.00 | 0.62 | 0.30 | 0.75 | 0.00 | - | 2 | 28 | 32.62% |
| RACE240719C00470000 | 2024-06-26 10:59AM EDT | 470.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 2 | 5 | 36.65% |
| RACE240719C00480000 | 2024-06-26 10:58AM EDT | 480.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 40.36% |
| RACE240719C00490000 | 2024-06-21 11:33AM EDT | 490.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 43.12% |
| RACE240719C00500000 | 2024-06-12 12:46PM EDT | 500.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.22% |
| RACE240719C00510000 | 2024-06-21 3:33PM EDT | 510.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 49.90% |
| RACE240719C00540000 | 2024-06-20 9:54AM EDT | 540.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 29 | 50.00% |
| RACE240719C00550000 | 2024-06-26 3:18PM EDT | 550.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 41 | 62 | 55.91% |
| RACE240719C00560000 | 2024-06-26 10:59AM EDT | 560.00 | 0.10 | 0.00 | 0.20 | +0.10 | - | - | 30 | 54.20% |
| RACE240719C00570000 | 2024-06-26 10:57AM EDT | 570.00 | 0.10 | 0.00 | 0.35 | +0.10 | - | - | 10 | 60.64% |
| RACE240719C00580000 | 2024-06-26 11:08AM EDT | 580.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 414 | 55.27% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00270000 | 2024-06-27 2:58PM EDT | 270.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 30 | 106 | 71.78% |
| RACE240719P00280000 | 2024-06-27 10:23AM EDT | 280.00 | 0.05 | 0.00 | 0.35 | +0.05 | - | - | 1 | 70.61% |
| RACE240719P00290000 | 2024-06-27 10:06AM EDT | 290.00 | 0.06 | 0.00 | 0.35 | +0.06 | - | - | 2 | 64.65% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 330.00 | 0.41 | 0.10 | 0.55 | 0.00 | - | - | 1 | 50.78% |
| RACE240719P00350000 | 2024-06-14 11:44AM EDT | 350.00 | 0.86 | 0.00 | 0.65 | 0.00 | - | 2 | 27 | 40.04% |
| RACE240719P00360000 | 2024-06-26 2:45PM EDT | 360.00 | 0.51 | 0.30 | 0.85 | 0.00 | - | 7 | 48 | 35.99% |
| RACE240719P00370000 | 2024-06-28 12:17PM EDT | 370.00 | 0.79 | 0.65 | 0.95 | -0.03 | -3.66% | 3 | 137 | 30.48% |
| RACE240719P00380000 | 2024-06-28 3:04PM EDT | 380.00 | 1.30 | 1.25 | 1.55 | -0.03 | -2.26% | 2 | 178 | 27.54% |
| RACE240719P00390000 | 2024-06-28 2:50PM EDT | 390.00 | 2.60 | 2.35 | 2.90 | +0.28 | +12.07% | 14 | 303 | 25.75% |
| RACE240719P00400000 | 2024-06-28 3:49PM EDT | 400.00 | 5.00 | 4.40 | 5.50 | +0.21 | +4.38% | 3 | 162 | 24.68% |
| RACE240719P00410000 | 2024-06-28 3:59PM EDT | 410.00 | 8.80 | 8.70 | 9.40 | +0.40 | +4.76% | 4 | 276 | 22.99% |
| RACE240719P00420000 | 2024-06-28 3:05PM EDT | 420.00 | 15.32 | 14.50 | 15.70 | +1.12 | +7.89% | 14 | 301 | 23.01% |
| RACE240719P00430000 | 2024-06-27 10:35AM EDT | 430.00 | 20.40 | 21.80 | 23.90 | 0.00 | - | 4 | 134 | 24.57% |
| RACE240719P00440000 | 2024-06-17 3:30PM EDT | 440.00 | 25.25 | 29.80 | 33.00 | 0.00 | - | 1 | 10 | 26.67% |
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 450.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| RACE240719P00480000 | 2024-06-21 1:39PM EDT | 480.00 | 66.05 | 69.40 | 72.90 | 0.00 | - | 5 | 0 | 46.25% |
© 2024 Yahoo. Todos os direitos reservados.