Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240719C00001000 | 2023-12-29 3:54PM EDT | 1.00 | 5.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 640.63% |
QURE240719C00004000 | 2024-05-08 2:53PM EDT | 4.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QURE240719C00005000 | 2024-05-09 11:05AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QURE240719C00006000 | 2024-05-06 12:17PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QURE240719C00007000 | 2024-05-09 1:50PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
QURE240719C00008000 | 2024-04-24 12:52PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QURE240719C00009000 | 2024-04-03 2:42PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 79.69% |
QURE240719C00010000 | 2024-04-15 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
QURE240719C00011000 | 2024-04-03 12:50PM EDT | 11.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 144.53% |
QURE240719C00012000 | 2024-03-06 11:22AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 145.31% |
QURE240719C00013000 | 2024-03-14 9:55AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 2,702 | 163.28% |
QURE240719C00015000 | 2024-04-03 2:43PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 1,152 | 128.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240719P00002000 | 2024-02-01 2:41PM EDT | 2.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
QURE240719P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QURE240719P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
QURE240719P00005000 | 2024-05-08 1:30PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
QURE240719P00006000 | 2024-04-04 2:52PM EDT | 6.00 | 1.35 | 1.50 | 2.00 | 0.00 | - | 200 | 224 | 128.13% |
QURE240719P00007000 | 2024-04-01 1:46PM EDT | 7.00 | 2.50 | 2.45 | 2.70 | 0.00 | - | 15 | 50 | 135.35% |
QURE240719P00008000 | 2024-02-20 4:06PM EDT | 8.00 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 134.77% |
QURE240719P00009000 | 2024-01-08 1:13PM EDT | 9.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 107.03% |
QURE240719P00010000 | 2023-11-29 10:45AM EDT | 10.00 | 3.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 0.00% |
QURE240719P00013000 | 2024-01-17 10:46AM EDT | 13.00 | 7.23 | 5.90 | 9.60 | 0.00 | - | - | 22 | 338.09% |