Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00004000 | 2024-05-08 12:14PM EDT | 4.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | 4 | 6 | 133.98% |
QURE240621C00005000 | 2024-05-10 12:26PM EDT | 5.00 | 0.38 | 0.00 | 0.50 | -0.21 | -35.59% | 19 | 934 | 79.69% |
QURE240621C00006000 | 2024-05-10 9:30AM EDT | 6.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 23 | 95 | 70.31% |
QURE240621C00007000 | 2024-04-22 12:59PM EDT | 7.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 77 | 314 | 122.66% |
QURE240621C00007500 | 2024-05-03 10:13AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 747 | 97.66% |
QURE240621C00008000 | 2024-04-22 9:54AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 494 | 50.00% |
QURE240621C00009000 | 2024-04-02 11:17AM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 160.94% |
QURE240621C00010000 | 2024-03-28 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 120.31% |
QURE240621C00011000 | 2024-02-28 4:51PM EDT | 11.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 160.16% |
QURE240621C00012500 | 2024-04-12 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 131.25% |
QURE240621C00015000 | 2024-02-09 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 262.50% |
QURE240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 339 | 261.33% |
QURE240621C00020000 | 2024-02-28 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 181.25% |
QURE240621C00022500 | 2023-09-06 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00002500 | 2023-10-18 2:56PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 200.78% |
QURE240621P00003000 | 2024-05-01 3:09PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 133.98% |
QURE240621P00004000 | 2024-04-19 1:06PM EDT | 4.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 60.16% |
QURE240621P00005000 | 2024-05-08 3:07PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 20 | 871 | 67.58% |
QURE240621P00006000 | 2024-05-09 11:28AM EDT | 6.00 | 0.99 | 1.05 | 1.55 | 0.00 | - | 2 | 24 | 82.81% |
QURE240621P00007000 | 2024-04-18 10:37AM EDT | 7.00 | 2.22 | 1.00 | 4.60 | 0.00 | - | - | 10 | 194.53% |
QURE240621P00007500 | 2023-10-27 9:44AM EDT | 7.50 | 2.50 | 1.00 | 2.05 | 0.00 | - | 3 | 0 | 0.00% |
QURE240621P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 114.84% |
QURE240621P00010000 | 2024-03-28 10:18AM EDT | 10.00 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 306.64% |
QURE240621P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | - | 4 | 0.00% |
QURE240621P00012500 | 2024-03-01 3:28PM EDT | 12.50 | 6.80 | 6.90 | 7.90 | 0.00 | - | 12 | 5 | 225.39% |
QURE240621P00015000 | 2023-06-30 2:33PM EDT | 15.00 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
QURE240621P00020000 | 2023-07-13 11:35AM EDT | 20.00 | 9.40 | 11.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |