Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 2,623 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 6 | 2,933 | 2024-07-19 | 74.27 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 339 | 950 | 2024-08-16 | 73.30 | 0.00 | - | 18 | 0 |
0.77 | 0.00 | - | 1,558 | 3,145 | 2024-09-20 | 71.11 | 0.00 | - | 2 | 0 |
0.99 | 0.00 | - | 53 | 359 | 2024-09-30 | - | - | - | - | - |
1.65 | 0.00 | - | 88 | 1,942 | 2024-10-18 | 69.34 | 0.00 | - | 8 | 4 |
3.32 | 0.00 | - | 2 | 299 | 2024-11-15 | 73.13 | 0.00 | - | 1 | 1 |
4.88 | 0.00 | - | 30 | 4,647 | 2024-12-20 | 72.00 | 0.00 | - | 1 | 1 |
5.70 | 0.00 | - | 1 | 222 | 2024-12-31 | 70.04 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
10.87 | 0.00 | - | 867 | 814 | 2025-03-21 | 71.60 | 0.00 | - | 9 | 0 |
10.88 | 0.00 | - | 1 | 60 | 2025-03-31 | 66.30 | 0.00 | - | - | 0 |
5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
33.00 | 0.00 | - | 1 | 16,392 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
40.16 | 0.00 | - | 1 | 42 | 2026-06-18 | 92.09 | 0.00 | - | 20 | 1 |
52.08 | 0.00 | - | 1 | 607 | 2026-12-18 | 79.18 | 0.00 | - | 1 | 28 |