Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,134 | 2024-06-28 | 48.68 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 132 | 134 | 2024-07-01 | - | - | - | - | - |
0.01 | 0.00 | - | 322 | 1,074 | 2024-07-05 | 54.32 | 0.00 | - | 310 | 0 |
0.03 | 0.00 | - | 2 | 411 | 2024-07-12 | 54.35 | 0.00 | - | 358 | 0 |
0.05 | 0.00 | - | 181 | 3,723 | 2024-07-19 | 47.88 | 0.00 | - | 5 | 5 |
0.12 | 0.00 | - | 3 | 93 | 2024-07-26 | 53.92 | 0.00 | - | 50 | 0 |
0.26 | 0.00 | - | 42 | 86 | 2024-08-02 | 54.22 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 41 | 992 | 2024-08-16 | 48.62 | 0.00 | - | 40 | 25 |
2.30 | 0.00 | - | 21 | 2,817 | 2024-09-20 | 49.00 | 0.00 | - | 2 | 0 |
2.78 | 0.00 | - | 180 | 967 | 2024-09-30 | 49.30 | 0.00 | - | - | 0 |
4.04 | 0.00 | - | 4 | 980 | 2024-10-18 | 53.81 | 0.00 | - | 22 | 0 |
6.55 | 0.00 | - | 23 | 3,849 | 2024-11-15 | 48.50 | 0.00 | - | 16 | 14 |
9.42 | 0.00 | - | 157 | 2,612 | 2024-12-20 | 50.83 | 0.00 | - | 2 | 0 |
9.21 | 0.00 | - | 1 | 661 | 2024-12-31 | 53.50 | 0.00 | - | 1 | 49 |
3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
16.70 | 0.00 | - | 25 | 230 | 2025-03-21 | 53.45 | 0.00 | - | 12 | 45 |
17.21 | 0.00 | - | 2 | 22 | 2025-03-31 | 49.60 | 0.00 | - | 2 | 2 |
5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
36.29 | 0.00 | - | 148 | 186 | 2026-01-16 | 61.90 | 0.00 | - | 10 | 10 |
46.23 | 0.00 | - | 2 | 155 | 2026-06-18 | 64.60 | 0.00 | - | 4 | 19 |
62.60 | 0.00 | - | 2 | 17 | 2026-12-18 | 68.00 | 0.00 | - | 1 | 4 |