Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 66 | 0 | 2024-06-28 | 41.10 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 629 | 2024-07-05 | 48.97 | 0.00 | - | 440 | 0 |
0.04 | 0.00 | - | 8 | 0 | 2024-07-12 | 49.33 | 0.00 | - | 8 | 0 |
0.08 | 0.00 | - | 102 | 3,811 | 2024-07-19 | 49.31 | 0.00 | - | 530 | 0 |
0.19 | 0.00 | - | 11 | 166 | 2024-07-26 | 48.95 | 0.00 | - | 20 | 0 |
0.38 | 0.00 | - | 11 | 106 | 2024-08-02 | 49.28 | 0.00 | - | 3 | 0 |
0.82 | 0.00 | - | 45 | 0 | 2024-08-16 | 44.92 | 0.00 | - | 4 | 0 |
2.90 | 0.00 | - | 23 | 10,800 | 2024-09-20 | 44.96 | 0.00 | - | 2 | 5 |
3.53 | 0.00 | - | 180 | 569 | 2024-09-30 | 81.50 | 0.00 | - | 24 | 0 |
4.66 | 0.00 | - | 4 | 0 | 2024-10-18 | 45.42 | 0.00 | - | 3 | 0 |
8.00 | 0.00 | - | 1 | 2,158 | 2024-11-15 | - | - | - | - | - |
10.59 | 0.00 | - | 211 | 12,262 | 2024-12-20 | 43.50 | 0.00 | - | 1 | 1 |
10.15 | 0.00 | - | 104 | 0 | 2024-12-31 | 47.38 | 0.00 | - | 20 | 28 |
4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
19.05 | 0.00 | - | 93 | 2,133 | 2025-03-21 | 67.15 | 0.00 | - | 10 | 0 |
21.90 | 0.00 | - | 18 | 43 | 2025-03-31 | - | - | - | - | - |
5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |