Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 1,462 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 152 | 2024-07-01 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 374 | 2024-07-05 | 45.24 | 0.00 | - | 1,795 | 1 |
0.05 | 0.00 | - | 22 | 997 | 2024-07-12 | 39.05 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 31 | 10,749 | 2024-07-19 | 44.80 | 0.00 | - | 410 | 0 |
0.28 | 0.00 | - | 188 | 325 | 2024-07-26 | 40.69 | 0.00 | - | 2 | 0 |
0.57 | 0.00 | - | 4,411 | 4,417 | 2024-08-02 | 39.30 | 0.00 | - | - | 0 |
1.31 | 0.00 | - | 522 | 5,213 | 2024-08-16 | 41.80 | 0.00 | - | 6 | 0 |
3.85 | 0.00 | - | 86 | 7,083 | 2024-09-20 | 38.50 | 0.00 | - | 1 | 5 |
4.02 | 0.00 | - | 366 | 489 | 2024-09-30 | 37.88 | 0.00 | - | 2 | 22 |
6.10 | 0.00 | - | 7 | 363 | 2024-10-18 | 41.00 | 0.00 | - | 28 | 52 |
8.65 | 0.00 | - | 1 | 544 | 2024-11-15 | 45.10 | 0.00 | - | 14 | 25 |
12.16 | 0.00 | - | 13 | 2,387 | 2024-12-20 | 46.35 | 0.00 | - | 4 | 462 |
12.98 | 0.00 | - | 3 | 247 | 2024-12-31 | 43.55 | 0.00 | - | 72 | 36 |
4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
20.96 | 0.00 | - | 55 | 2,122 | 2025-03-21 | 43.69 | 0.00 | - | 5 | 46 |
23.03 | 0.00 | - | 7 | 120 | 2025-03-31 | 46.44 | 0.00 | - | 2 | 30 |
10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
42.50 | 0.00 | - | 1 | 483 | 2025-12-19 | 52.70 | 0.00 | - | 1 | 35 |
42.09 | 0.00 | - | 4 | 314 | 2026-01-16 | 96.60 | 0.00 | - | 2 | 2 |
52.54 | 0.00 | - | 10 | 63 | 2026-06-18 | 83.69 | 0.00 | - | 2 | 5 |
63.57 | 0.00 | - | 350 | 405 | 2026-12-18 | 61.10 | 0.00 | - | 5 | 20 |