Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 297 | 0 | 2024-06-28 | 15.58 | 0.00 | - | 201 | 17 |
0.13 | 0.00 | - | 117 | 220 | 2024-07-03 | - | - | - | - | - |
0.41 | 0.00 | - | 408 | 0 | 2024-07-05 | 13.46 | 0.00 | - | 22 | 20 |
1.27 | 0.00 | - | 226 | 0 | 2024-07-12 | 14.46 | 0.00 | - | 1 | 63 |
2.39 | 0.00 | - | 1,703 | 38,479 | 2024-07-19 | 15.12 | 0.00 | - | 40 | 603 |
3.60 | 0.00 | - | 134 | 21,443 | 2024-07-26 | 16.96 | 0.00 | - | 8 | 21 |
4.76 | 0.00 | - | 126 | 469 | 2024-08-02 | 18.16 | 0.00 | - | 10 | 0 |
6.96 | 0.00 | - | 1,519 | 0 | 2024-08-16 | 16.89 | 0.00 | - | 105 | 0 |
11.96 | 0.00 | - | 65 | 5,845 | 2024-09-20 | 24.76 | 0.00 | - | 16 | 55 |
2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
15.10 | 0.00 | - | 8 | 1,505 | 2024-10-18 | 22.38 | 0.00 | - | 1 | 0 |
18.34 | 0.00 | - | 43 | 3,109 | 2024-11-15 | 24.33 | 0.00 | - | 25 | 210 |
22.82 | 0.00 | - | 13 | 0 | 2024-12-20 | 25.57 | 0.00 | - | 13 | 2,648 |
23.31 | 0.00 | - | 2 | 223 | 2024-12-31 | 25.36 | 0.00 | - | 1 | 57 |
8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
31.95 | 0.00 | - | 2 | 1,066 | 2025-03-21 | 31.17 | 0.00 | - | 8 | 906 |
33.62 | 0.00 | - | 5 | 14 | 2025-03-31 | 30.25 | 0.00 | - | 60 | 0 |
15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |