Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.07 | 0.00 | - | 6,974 | 29,354 | 2024-06-28 | 7.89 | 0.00 | - | 497 | 44 |
0.27 | 0.00 | - | 1,444 | 4,260 | 2024-07-01 | 9.00 | 0.00 | - | 335 | 113 |
0.51 | 0.00 | - | 367 | 3,879 | 2024-07-02 | 8.86 | 0.00 | - | 21 | 26 |
0.71 | 0.00 | - | 725 | 1,631 | 2024-07-03 | 8.11 | 0.00 | - | 37 | 0 |
1.15 | 0.00 | - | 18,085 | 13,057 | 2024-07-05 | 8.29 | 0.00 | - | 146 | 596 |
2.77 | 0.00 | - | 1,946 | 8,302 | 2024-07-12 | 10.17 | 0.00 | - | 24 | 777 |
3.97 | 0.00 | - | 8,371 | 46,159 | 2024-07-19 | 10.35 | 0.00 | - | 297 | 2,497 |
5.26 | 0.00 | - | 760 | 1,518 | 2024-07-26 | 11.45 | 0.00 | - | 33 | 218 |
6.77 | 0.00 | - | 83 | 1,482 | 2024-08-02 | 12.49 | 0.00 | - | 8 | 43 |
9.14 | 0.00 | - | 843 | 7,067 | 2024-08-16 | 13.52 | 0.00 | - | 413 | 1,702 |
14.23 | 0.00 | - | 141 | 8,533 | 2024-09-20 | 16.62 | 0.00 | - | 87 | 1,391 |
14.40 | 0.00 | - | 14 | 559 | 2024-09-30 | 17.25 | 0.00 | - | 31 | 641 |
17.84 | 0.00 | - | 515 | 1,788 | 2024-10-18 | 19.31 | 0.00 | - | 15 | 153 |
21.84 | 0.00 | - | 21 | 1,303 | 2024-11-15 | 21.23 | 0.00 | - | 1 | 788 |
25.82 | 0.00 | - | 5 | 5,205 | 2024-12-20 | 24.44 | 0.00 | - | 3 | 7,285 |
25.74 | 0.00 | - | 25 | 327 | 2024-12-31 | 24.36 | 0.00 | - | 2 | 32 |
28.59 | 0.00 | - | 31 | 9,377 | 2025-01-17 | 24.80 | 0.00 | - | 7 | 481 |
34.49 | 0.00 | - | 31 | 1,271 | 2025-03-21 | 30.82 | 0.00 | - | 51 | 136 |
36.38 | 0.00 | - | 12 | 198 | 2025-03-31 | 56.84 | 0.00 | - | 3 | 4 |
42.75 | 0.00 | - | 2 | 241 | 2025-06-20 | 32.07 | 0.00 | - | 31 | 204 |
58.40 | 0.00 | - | 1 | 2,556 | 2025-12-19 | 38.43 | 0.00 | - | 21 | 105 |
60.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
68.99 | 0.00 | - | 8 | 40 | 2026-06-18 | 41.38 | 0.00 | - | - | 1 |
82.58 | 0.00 | - | 8 | 44 | 2026-12-18 | 47.50 | 0.00 | - | 1 | 33 |