Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.18 | 0.00 | - | 19,818 | 36,613 | 2024-06-28 | 0.87 | 0.00 | - | 52,726 | 27,049 |
3.84 | 0.00 | - | 3,766 | 3,816 | 2024-07-01 | 1.45 | 0.00 | - | 5,641 | 2,278 |
4.38 | 0.00 | - | 1,831 | 972 | 2024-07-02 | 1.87 | 0.00 | - | 4,662 | 2,915 |
4.75 | 0.00 | - | 634 | 0 | 2024-07-03 | 2.12 | 0.00 | - | 2,776 | 15,933 |
5.44 | 0.00 | - | 2,728 | 5,356 | 2024-07-05 | 2.65 | 0.00 | - | 6,144 | 5,021 |
7.63 | 0.00 | - | 773 | 1,967 | 2024-07-12 | 4.27 | 0.00 | - | 2,331 | 5,657 |
9.03 | 0.00 | - | 1,643 | 43,545 | 2024-07-19 | 5.20 | 0.00 | - | 4,183 | 19,032 |
10.74 | 0.00 | - | 713 | 1,776 | 2024-07-26 | 6.35 | 0.00 | - | 548 | 8,718 |
11.76 | 0.00 | - | 57 | 530 | 2024-08-02 | 7.84 | 0.00 | - | 58 | 525 |
14.72 | 0.00 | - | 6,373 | 10,061 | 2024-08-16 | 8.86 | 0.00 | - | 1,809 | 5,693 |
20.20 | 0.00 | - | 999 | 18,184 | 2024-09-20 | 11.97 | 0.00 | - | 1,255 | 5,816 |
20.40 | 0.00 | - | 51 | 1,113 | 2024-09-30 | 13.10 | 0.00 | - | 83 | 1,362 |
23.60 | 0.00 | - | 101 | 2,928 | 2024-10-18 | 14.65 | 0.00 | - | 82 | 763 |
27.78 | 0.00 | - | 8 | 2,813 | 2024-11-15 | 17.03 | 0.00 | - | 81 | 689 |
31.94 | 0.00 | - | 45 | 7,545 | 2024-12-20 | 19.00 | 0.00 | - | 115 | 1,461 |
32.35 | 0.00 | - | 6 | 292 | 2024-12-31 | 19.68 | 0.00 | - | 7 | 320 |
34.51 | 0.00 | - | 103 | 3,041 | 2025-01-17 | 20.82 | 0.00 | - | 37 | 1,447 |
41.50 | 0.00 | - | 98 | 1,057 | 2025-03-21 | 23.55 | 0.00 | - | 26 | 146 |
42.21 | 0.00 | - | 15 | 448 | 2025-03-31 | 26.06 | 0.00 | - | 1 | 167 |
50.00 | 0.00 | - | 2 | 478 | 2025-06-20 | 27.75 | 0.00 | - | 189 | 585 |
64.29 | 0.00 | - | 1 | 1,246 | 2025-12-19 | 34.42 | 0.00 | - | 316 | 711 |
65.81 | 0.00 | - | 1 | 287 | 2026-01-16 | 35.73 | 0.00 | - | 2 | 29 |
77.01 | 0.00 | - | 4 | 49 | 2026-06-18 | 40.59 | 0.00 | - | 10 | 25 |
86.91 | 0.00 | - | 39 | 158 | 2026-12-18 | 44.00 | 0.00 | - | 4 | 44 |