Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
7.46 | 0.00 | - | 909 | 13,282 | 2024-06-28 | 0.13 | 0.00 | - | 44,198 | 26,954 |
7.70 | 0.00 | - | 443 | 1,110 | 2024-07-01 | 0.41 | 0.00 | - | 2,803 | 3,460 |
7.23 | 0.00 | - | 54 | 326 | 2024-07-02 | 0.67 | 0.00 | - | 595 | 986 |
7.70 | 0.00 | - | 895 | 402 | 2024-07-03 | 0.84 | 0.00 | - | 9,033 | 3,507 |
8.24 | 0.00 | - | 125 | 8,776 | 2024-07-05 | 1.28 | 0.00 | - | 4,831 | 10,148 |
11.20 | 0.00 | - | 176 | 6,967 | 2024-07-12 | 2.74 | 0.00 | - | 2,132 | 2,919 |
12.46 | 0.00 | - | 158 | 35,153 | 2024-07-19 | 3.61 | 0.00 | - | 3,693 | 29,612 |
13.52 | 0.00 | - | 46 | 1,299 | 2024-07-26 | 4.71 | 0.00 | - | 682 | 2,422 |
15.34 | 0.00 | - | 18 | 70 | 2024-08-02 | 5.69 | 0.00 | - | 530 | 656 |
17.88 | 0.00 | - | 304 | 13,372 | 2024-08-16 | 7.13 | 0.00 | - | 1,198 | 11,533 |
22.75 | 0.00 | - | 46 | 24,949 | 2024-09-20 | 10.21 | 0.00 | - | 1,190 | 12,112 |
7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
26.60 | 0.00 | - | 58 | 817 | 2024-10-18 | 12.53 | 0.00 | - | 120 | 2,067 |
31.00 | 0.00 | - | 9 | 1,447 | 2024-11-15 | 15.65 | 0.00 | - | 105 | 1,025 |
35.09 | 0.00 | - | 2 | 8,707 | 2024-12-20 | 17.60 | 0.00 | - | 68 | 3,885 |
34.97 | 0.00 | - | 2 | 114 | 2024-12-31 | 18.39 | 0.00 | - | 5 | 150 |
13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
44.00 | 0.00 | - | 2 | 1,826 | 2025-03-21 | 22.79 | 0.00 | - | 621 | 761 |
45.48 | 0.00 | - | 2 | 122 | 2025-03-31 | 24.89 | 0.00 | - | 1 | 16 |
20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |