Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
12.31 | 0.00 | - | 635 | 16,050 | 2024-06-28 | 0.03 | 0.00 | - | 11,646 | 43,383 |
11.86 | 0.00 | - | 17 | 0 | 2024-07-01 | 0.10 | 0.00 | - | 3,452 | 0 |
11.67 | 0.00 | - | 4 | 0 | 2024-07-02 | 0.22 | 0.00 | - | 1,544 | 3,878 |
13.45 | 0.00 | - | 130 | 1,868 | 2024-07-05 | 0.56 | 0.00 | - | 3,533 | 0 |
14.93 | 0.00 | - | 9 | 810 | 2024-07-12 | 1.71 | 0.00 | - | 666 | 4,748 |
16.28 | 0.00 | - | 1,138 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 10,681 | 79,223 |
17.04 | 0.00 | - | 45 | 263 | 2024-07-26 | 3.45 | 0.00 | - | 954 | 0 |
18.25 | 0.00 | - | 5 | 67 | 2024-08-02 | 4.60 | 0.00 | - | 1,315 | 821 |
21.48 | 0.00 | - | 7,093 | 0 | 2024-08-16 | 5.73 | 0.00 | - | 11,812 | 27,563 |
26.31 | 0.00 | - | 91 | 0 | 2024-09-20 | 8.69 | 0.00 | - | 543 | 10,099 |
27.00 | 0.00 | - | 28 | 0 | 2024-09-30 | 9.50 | 0.00 | - | 291 | 0 |
29.89 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.00 | 0.00 | - | 44 | 2,030 |
34.31 | 0.00 | - | 2 | 4,974 | 2024-11-15 | 13.95 | 0.00 | - | 1,062 | 0 |
38.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.66 | 0.00 | - | 42 | 0 |
35.54 | 0.00 | - | 339 | 0 | 2024-12-31 | 16.38 | 0.00 | - | 2 | 0 |
42.07 | 0.00 | - | 401 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 412 | 0 |
46.13 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.98 | 0.00 | - | 7 | 0 |
45.90 | 0.00 | - | 3 | 74 | 2025-03-31 | 21.00 | 0.00 | - | 3 | 0 |
56.41 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.44 | 0.00 | - | 5 | 4,480 |
71.33 | 0.00 | - | 2 | 1,185 | 2025-12-19 | 30.50 | 0.00 | - | 105 | 0 |
70.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.06 | 0.00 | - | 1 | 0 |
81.48 | 0.00 | - | 2 | 0 | 2026-06-18 | 37.24 | 0.00 | - | 2 | 0 |
91.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 40.00 | 0.00 | - | 6 | 0 |