Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
30.76 | 0.00 | - | 1 | 49 | 2024-06-28 | 0.01 | 0.00 | - | 306 | 14,826 |
29.80 | 0.00 | - | 2 | 103 | 2024-07-01 | 0.01 | 0.00 | - | 11 | 1,488 |
32.35 | 0.00 | - | 3 | 303 | 2024-07-05 | 0.07 | 0.00 | - | 1,057 | 4,605 |
32.38 | 0.00 | - | 26 | 372 | 2024-07-12 | 0.31 | 0.00 | - | 170 | 2,934 |
33.55 | 0.00 | - | 36 | 32,437 | 2024-07-19 | 0.60 | 0.00 | - | 5,945 | 50,779 |
34.00 | 0.00 | - | 2 | 184 | 2024-07-26 | 1.07 | 0.00 | - | 693 | 22,414 |
36.16 | 0.00 | - | 287 | 173 | 2024-08-02 | 1.58 | 0.00 | - | 62 | 1,198 |
36.81 | 0.00 | - | 28 | 7,387 | 2024-08-16 | 2.35 | 0.00 | - | 1,575 | 15,893 |
41.72 | 0.00 | - | 5 | 17,615 | 2024-09-20 | 4.54 | 0.00 | - | 620 | 34,383 |
42.50 | 0.00 | - | 19 | 895 | 2024-09-30 | 5.12 | 0.00 | - | 43 | 1,122 |
44.80 | 0.00 | - | 6 | 9,961 | 2024-10-18 | 6.61 | 0.00 | - | 60 | 16,945 |
49.04 | 0.00 | - | 1 | 1,530 | 2024-11-15 | 8.61 | 0.00 | - | 233 | 3,051 |
53.32 | 0.00 | - | 1 | 6,149 | 2024-12-20 | 10.70 | 0.00 | - | 29 | 12,511 |
53.08 | 0.00 | - | 1 | 849 | 2024-12-31 | 11.15 | 0.00 | - | 8 | 450 |
55.25 | 0.00 | - | 11 | 5,184 | 2025-01-17 | 11.91 | 0.00 | - | 226 | 10,408 |
61.86 | 0.00 | - | 4 | 3,168 | 2025-03-21 | 15.19 | 0.00 | - | 11 | 2,136 |
62.00 | 0.00 | - | 1 | 115 | 2025-03-31 | 15.70 | 0.00 | - | 10 | 44 |
70.15 | 0.00 | - | 2 | 2,405 | 2025-06-20 | 18.90 | 0.00 | - | 6 | 4,950 |
82.87 | 0.00 | - | 4 | 3,486 | 2025-12-19 | 24.64 | 0.00 | - | 14 | 2,169 |
86.38 | 0.00 | - | 2 | 1,303 | 2026-01-16 | 25.72 | 0.00 | - | 1 | 89 |
95.00 | 0.00 | - | 1 | 432 | 2026-06-18 | 28.23 | 0.00 | - | 5 | 2,112 |
106.20 | 0.00 | - | 3 | 190 | 2026-12-18 | 34.18 | 0.00 | - | 2 | 262 |