Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.71 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 319 | 0 |
38.06 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 43 | 0 |
32.17 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.23 | 0.00 | - | 177 | 1,601 |
38.14 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 554 | 0 |
38.12 | 0.00 | - | 2 | 55 | 2024-07-26 | 0.83 | 0.00 | - | 117 | 1,025 |
41.65 | 0.00 | - | 24 | 43 | 2024-08-02 | 1.22 | 0.00 | - | 47 | 0 |
41.32 | 0.00 | - | 1 | 1,576 | 2024-08-16 | 1.89 | 0.00 | - | 199 | 14,684 |
45.68 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 45 | 0 |
17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
49.26 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 39 | 0 |
51.10 | 0.00 | - | 17 | 1,460 | 2024-11-15 | 7.71 | 0.00 | - | 53 | 0 |
56.58 | 0.00 | - | 4 | 691 | 2024-12-20 | 9.53 | 0.00 | - | 134 | 0 |
57.04 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.05 | 0.00 | - | 1 | 0 |
24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
62.13 | 0.00 | - | 40 | 306 | 2025-03-21 | 13.93 | 0.00 | - | 22 | 504 |
60.07 | 0.00 | - | 1 | 0 | 2025-03-31 | 14.82 | 0.00 | - | 7 | 12 |
35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |