Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.540,84 +280,02 (+0,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:440.00
Opções de compra
17 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.71 | +1.59 | +4.40% | 17 | 66 | 2024-06-17 | 0.02 | 0.00 | - | 120 | 684 |
| 36.93 | +1.16 | +3.24% | 1 | 21 | 2024-06-18 | 0.04 | 0.00 | - | 5 | 441 |
| - | - | - | - | - | 2024-06-20 | 0.07 | -0.01 | -12.50% | 2 | 114 |
| 39.81 | +1.74 | +4.57% | 2,557 | 41,986 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 3,842 | 73,993 |
| - | - | - | - | - | 2024-06-24 | 0.13 | -0.04 | -23.53% | 1 | 417 |
| 37.46 | 0.00 | - | 1 | 1 | 2024-06-25 | 0.19 | -0.04 | -17.39% | 34 | 27 |
| - | - | - | - | - | 2024-06-26 | 0.18 | -0.01 | -5.26% | 10 | 32 |
| - | - | - | - | - | 2024-06-27 | 0.24 | +0.01 | +4.35% | 7 | 52 |
| 38.62 | +0.94 | +2.49% | 409 | 4,469 | 2024-06-28 | 0.28 | +0.02 | +7.69% | 2,254 | 14,688 |
| 39.35 | +2.19 | +5.89% | 20 | 110 | 2024-07-05 | 0.45 | +0.05 | +12.50% | 59 | 2,009 |
| 38.52 | 0.00 | - | 2 | 14 | 2024-07-12 | 0.75 | +0.10 | +15.38% | 25 | 864 |
| 41.05 | +1.35 | +3.40% | 148 | 6,169 | 2024-07-19 | 1.00 | +0.11 | +12.36% | 1,851 | 24,124 |
| 41.09 | -0.32 | -0.77% | 1 | 17 | 2024-07-26 | 1.30 | +0.06 | +4.84% | 241 | 3,951 |
| - | - | - | - | - | 2024-08-02 | 1.71 | +0.10 | +6.21% | 19 | 7 |
| 44.84 | +1.66 | +3.84% | 402 | 3,616 | 2024-08-16 | 2.44 | +0.13 | +5.63% | 2,436 | 10,277 |
| 48.74 | +1.54 | +3.26% | 27 | 10,452 | 2024-09-20 | 4.24 | +0.14 | +3.41% | 233 | 21,858 |
| 49.25 | +1.80 | +3.79% | 19 | 1,107 | 2024-09-30 | 4.71 | +0.03 | +0.64% | 312 | 953 |
| 50.61 | +0.76 | +1.52% | 2 | 637 | 2024-10-18 | 5.86 | +0.17 | +2.99% | 541 | 24,036 |
| 55.20 | +1.50 | +2.79% | 131 | 3,371 | 2024-11-15 | 7.76 | +0.02 | +0.26% | 12 | 4,346 |
| 59.00 | +1.65 | +2.88% | 37 | 10,184 | 2024-12-20 | 9.60 | +0.23 | +2.45% | 149 | 10,426 |
| 57.80 | +0.82 | +1.44% | 8 | 157 | 2024-12-31 | 9.94 | +0.15 | +1.53% | 5 | 255 |
| 61.60 | +1.95 | +3.27% | 32 | 4,013 | 2025-01-17 | 10.68 | +0.06 | +0.56% | 510 | 8,102 |
| 67.60 | +1.03 | +1.55% | 5 | 1,660 | 2025-03-21 | 13.28 | -0.01 | -0.08% | 2 | 6,254 |
| 66.40 | +0.23 | +0.35% | 8,000 | 8,008 | 2025-03-31 | 13.74 | 0.00 | - | 5 | 168 |
| 74.43 | +2.12 | +2.93% | 10 | 2,058 | 2025-06-20 | 16.68 | +0.04 | +0.24% | 67 | 8,545 |
| 76.84 | 0.00 | - | 3 | 1,574 | 2025-12-19 | 22.65 | +0.12 | +0.53% | 1 | 3,552 |
| 88.44 | +0.79 | +0.90% | 2 | 1,741 | 2026-01-16 | 23.42 | 0.00 | - | 5 | 3,813 |
| 98.26 | 0.00 | - | 3 | 520 | 2026-06-18 | 27.27 | +0.10 | +0.37% | 9 | 2,308 |
| 107.89 | +2.42 | +2.29% | 1 | 453 | 2026-12-18 | 31.25 | 0.00 | - | 2 | 167 |
© 2024 Yahoo. Todos os direitos reservados.