Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
52.04 | 0.00 | - | 4 | 67 | 2024-06-28 | 0.01 | 0.00 | - | 19 | 8,284 |
47.55 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.01 | 0.00 | - | 5 | 0 |
46.42 | 0.00 | - | 1 | 37 | 2024-07-05 | 0.03 | 0.00 | - | 4 | 3,666 |
51.05 | 0.00 | - | 1 | 37 | 2024-07-12 | 0.16 | 0.00 | - | 20 | 0 |
54.02 | 0.00 | - | 18 | 4,593 | 2024-07-19 | 0.28 | 0.00 | - | 174 | 31,038 |
53.30 | 0.00 | - | 3 | 42 | 2024-07-26 | 0.41 | 0.00 | - | 1,330 | 12,047 |
55.09 | 0.00 | - | 1 | 13 | 2024-08-02 | 0.62 | 0.00 | - | 51 | 336 |
54.81 | 0.00 | - | 1 | 7,591 | 2024-08-16 | 1.05 | 0.00 | - | 472 | 23,076 |
59.85 | 0.00 | - | 10 | 6,432 | 2024-09-20 | 2.48 | 0.00 | - | 149 | 18,680 |
59.19 | 0.00 | - | 1 | 1,764 | 2024-09-30 | 3.03 | 0.00 | - | 4 | 2,379 |
61.73 | 0.00 | - | 1 | 1,022 | 2024-10-18 | 3.80 | 0.00 | - | 62 | 13,560 |
64.03 | 0.00 | - | 2 | 491 | 2024-11-15 | 5.64 | 0.00 | - | 51 | 2,255 |
69.58 | 0.00 | - | 3 | 1,818 | 2024-12-20 | 7.04 | 0.00 | - | 494 | 7,975 |
69.10 | 0.00 | - | 2 | 91 | 2024-12-31 | 7.53 | 0.00 | - | 1 | 914 |
71.88 | 0.00 | - | 3 | 3,276 | 2025-01-17 | 8.21 | 0.00 | - | 84 | 19,421 |
76.00 | 0.00 | - | 2 | 192 | 2025-03-21 | 10.80 | 0.00 | - | 1,072 | 4,834 |
77.10 | 0.00 | - | 2 | 99 | 2025-03-31 | 11.52 | 0.00 | - | 104 | 319 |
85.60 | 0.00 | - | 2 | 317 | 2025-06-20 | 14.05 | 0.00 | - | 1 | 6,403 |
90.21 | 0.00 | - | 13 | 116 | 2025-12-19 | 19.50 | 0.00 | - | 14 | 10,286 |
96.00 | 0.00 | - | 4 | 194 | 2026-01-16 | 21.25 | 0.00 | - | 2 | 162 |
94.31 | 0.00 | - | 1 | 40 | 2026-06-18 | 24.47 | 0.00 | - | 2 | 65 |
118.78 | 0.00 | - | 6 | 151 | 2026-12-18 | 29.49 | 0.00 | - | 5 | 1,685 |