Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.580,95 +338,48 (+0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:430.00
Opções de compra
17 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.77 | +16.07 | +49.14% | 1 | 21 | 2024-06-17 | 0.02 | 0.00 | - | 134 | 344 |
| 47.78 | 0.00 | - | 1 | 0 | 2024-06-18 | 0.03 | 0.00 | - | 9 | 84 |
| 38.11 | 0.00 | - | - | 201 | 2024-06-20 | 0.05 | 0.00 | - | 34 | 149 |
| 49.22 | +1.56 | +3.27% | 56 | 23,728 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 3,379 | 81,529 |
| 35.00 | 0.00 | - | - | 1 | 2024-06-24 | 0.08 | -0.06 | -42.86% | 6 | 94 |
| - | - | - | - | - | 2024-06-25 | 0.11 | -0.01 | -8.33% | 1 | 19 |
| - | - | - | - | - | 2024-06-26 | 0.18 | 0.00 | - | - | 2 |
| 47.80 | -0.06 | -0.13% | 15 | 20 | 2024-06-27 | - | - | - | - | - |
| 49.00 | +1.47 | +3.09% | 6 | 3,042 | 2024-06-28 | 0.19 | +0.01 | +5.56% | 1,053 | 7,714 |
| 49.62 | +3.56 | +7.73% | 10 | 27 | 2024-07-05 | 0.30 | 0.00 | - | 59 | 2,650 |
| 48.70 | -0.11 | -0.23% | 1 | 36 | 2024-07-12 | 0.47 | +0.03 | +6.82% | 38 | 889 |
| 51.30 | +1.90 | +3.85% | 33 | 4,648 | 2024-07-19 | 0.67 | +0.06 | +9.84% | 7,440 | 31,642 |
| 48.22 | 0.00 | - | 2 | 29 | 2024-07-26 | 0.90 | +0.11 | +13.92% | 27 | 756 |
| - | - | - | - | - | 2024-08-02 | 1.14 | +0.06 | +5.56% | 26 | 29 |
| 52.14 | +0.18 | +0.35% | 42 | 2,218 | 2024-08-16 | 1.71 | +0.11 | +6.88% | 823 | 14,444 |
| 57.35 | +3.22 | +5.95% | 20 | 4,020 | 2024-09-20 | 3.27 | +0.16 | +5.14% | 390 | 18,381 |
| 56.76 | +2.35 | +4.32% | 5 | 1,735 | 2024-09-30 | 3.76 | +0.22 | +6.21% | 12 | 2,289 |
| 58.42 | 0.00 | - | 1 | 1,010 | 2024-10-18 | 4.59 | +0.19 | +4.32% | 278 | 14,548 |
| 62.83 | 0.00 | - | 1 | 490 | 2024-11-15 | 6.25 | +0.06 | +0.97% | 44 | 1,690 |
| 67.40 | +2.58 | +3.98% | 385 | 1,549 | 2024-12-20 | 7.90 | -0.33 | -4.01% | 972 | 7,131 |
| 65.49 | 0.00 | - | 2 | 90 | 2024-12-31 | 7.89 | 0.00 | - | 2 | 968 |
| 69.65 | +2.25 | +3.34% | 12 | 3,222 | 2025-01-17 | 8.95 | +0.16 | +1.82% | 6,549 | 16,540 |
| 74.06 | -0.54 | -0.72% | 1 | 188 | 2025-03-21 | 11.55 | +0.15 | +1.32% | 1 | 4,512 |
| 68.88 | 0.00 | - | 1 | 98 | 2025-03-31 | 12.00 | +0.15 | +1.27% | 4 | 220 |
| 81.29 | +1.63 | +2.05% | 3 | 343 | 2025-06-20 | 14.40 | -0.36 | -2.44% | 21 | 6,200 |
| 82.90 | 0.00 | - | 9 | 116 | 2025-12-19 | 20.15 | 0.00 | - | 1 | 10,281 |
| 94.24 | 0.00 | - | 1 | 219 | 2026-01-16 | 22.83 | -0.19 | -0.83% | 8 | 157 |
| 94.31 | 0.00 | - | 1 | 40 | 2026-06-18 | 25.00 | 0.00 | - | 5 | 23 |
| 115.25 | +2.70 | +2.40% | 1 | 150 | 2026-12-18 | 29.50 | 0.00 | - | 3 | 1,680 |
© 2024 Yahoo. Todos os direitos reservados.