Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.242,86 +96,05 (+0,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:420.00
Opções de compra
17 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | - | 12 | 2024-06-17 | 0.01 | 0.00 | - | 1 | 68 |
| 35.05 | 0.00 | - | 50 | 25 | 2024-06-18 | 0.03 | 0.00 | - | 63 | 348 |
| 45.49 | 0.00 | - | 1 | 1 | 2024-06-20 | 0.05 | -0.05 | -50.00% | 11 | 15 |
| 59.15 | +1.44 | +2.50% | 111 | 17,520 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 213 | 51,995 |
| 45.27 | 0.00 | - | - | 5 | 2024-06-24 | 0.09 | -0.01 | -10.00% | 3 | 18 |
| - | - | - | - | - | 2024-06-25 | 0.08 | -0.09 | -52.94% | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 0.12 | +0.04 | +50.00% | 1 | 2 |
| 59.60 | +1.70 | +2.94% | 8 | 949 | 2024-06-28 | 0.16 | +0.01 | +6.67% | 69 | 6,065 |
| 45.38 | 0.00 | - | 2 | 60 | 2024-07-05 | 0.23 | +0.02 | +9.52% | 62 | 991 |
| 60.40 | +1.78 | +3.04% | 1 | 23 | 2024-07-12 | 0.38 | +0.06 | +18.75% | 38 | 642 |
| 60.55 | +1.47 | +2.49% | 32 | 1,627 | 2024-07-19 | 0.51 | +0.06 | +13.33% | 372 | 23,552 |
| - | - | - | - | - | 2024-07-26 | 0.63 | +0.05 | +8.62% | 36 | 4,865 |
| 61.08 | 0.00 | - | 12 | 949 | 2024-08-16 | 1.25 | +0.09 | +7.76% | 6,472 | 36,844 |
| 66.60 | +1.49 | +2.29% | 52 | 3,332 | 2024-09-20 | 2.46 | +0.16 | +6.96% | 1,270 | 29,096 |
| 66.19 | +12.26 | +22.73% | 3 | 82 | 2024-09-30 | 2.84 | +0.11 | +4.03% | 290 | 2,902 |
| 68.03 | +1.08 | +1.61% | 9 | 256 | 2024-10-18 | 3.59 | +0.18 | +5.28% | 430 | 5,229 |
| 70.13 | 0.00 | - | 3 | 350 | 2024-11-15 | 5.10 | +0.16 | +3.24% | 9 | 3,285 |
| 75.12 | +2.12 | +2.90% | 4 | 1,286 | 2024-12-20 | 6.46 | -0.06 | -0.92% | 23 | 11,451 |
| 62.72 | 0.00 | - | 9 | 199 | 2024-12-31 | 6.89 | +0.19 | +2.84% | 37 | 898 |
| 77.00 | +1.82 | +2.42% | 50 | 1,222 | 2025-01-17 | 7.45 | +0.06 | +0.81% | 17 | 9,808 |
| 82.36 | 0.00 | - | 1 | 1,060 | 2025-03-21 | 9.76 | +0.18 | +1.88% | 12 | 1,326 |
| 71.30 | 0.00 | - | 1 | 12 | 2025-03-31 | 9.98 | +0.38 | +3.96% | 1 | 116 |
| 89.91 | +1.80 | +2.04% | 34 | 425 | 2025-06-20 | 12.42 | -0.11 | -0.88% | 14 | 4,400 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 102.11 | 0.00 | - | 3 | 76 | 2026-01-16 | 18.55 | 0.00 | - | 2 | 2,633 |
| 108.91 | 0.00 | - | 1 | 33 | 2026-06-18 | 22.26 | +0.17 | +0.77% | 1 | 73 |
| 123.00 | +2.59 | +2.15% | 14 | 162 | 2026-12-18 | 26.51 | 0.00 | - | 1 | 322 |
© 2024 Yahoo. Todos os direitos reservados.