Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
71.85 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
70.77 | 0.00 | - | 16 | 21 | 2024-07-05 | 0.02 | 0.00 | - | 84 | 664 |
71.64 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 58 | 0 |
72.61 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 28 | 0 |
72.53 | 0.00 | - | 16 | 21 | 2024-07-26 | 0.25 | 0.00 | - | 8 | 0 |
74.69 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.31 | 0.00 | - | 7 | 0 |
73.79 | 0.00 | - | 1 | 519 | 2024-08-16 | 0.57 | 0.00 | - | 81 | 0 |
76.90 | 0.00 | - | 3 | 1,607 | 2024-09-20 | 1.40 | 0.00 | - | 4,426 | 0 |
77.14 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.68 | 0.00 | - | 40 | 0 |
79.33 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 11 | 2,821 |
77.39 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.53 | 0.00 | - | 7 | 5,232 |
86.23 | 0.00 | - | 6 | 653 | 2024-12-20 | 4.92 | 0.00 | - | 284 | 10,681 |
85.45 | 0.00 | - | 1 | 217 | 2024-12-31 | 5.01 | 0.00 | - | 8 | 0 |
86.50 | 0.00 | - | 3 | 522 | 2025-01-17 | 5.70 | 0.00 | - | 28 | 16,790 |
93.30 | 0.00 | - | 3 | 136 | 2025-03-21 | 8.10 | 0.00 | - | 82 | 0 |
93.27 | 0.00 | - | 1 | 0 | 2025-03-31 | 8.50 | 0.00 | - | 26 | 0 |
53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
109.20 | 0.00 | - | 30 | 0 | 2026-01-16 | 22.38 | 0.00 | - | 10 | 0 |
123.39 | 0.00 | - | 45 | 51 | 2026-06-18 | 19.75 | 0.00 | - | 1 | 0 |
132.44 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.50 | 0.00 | - | 1 | 314 |