Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.88 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 38 | 2,428 |
74.20 | 0.00 | - | 1 | 21 | 2024-07-05 | 0.02 | 0.00 | - | 9 | 310 |
76.12 | 0.00 | - | 5 | 39 | 2024-07-12 | 0.08 | 0.00 | - | 37 | 0 |
75.24 | 0.00 | - | 1 | 523 | 2024-07-19 | 0.17 | 0.00 | - | 30 | 28,713 |
76.65 | 0.00 | - | 4 | 5 | 2024-07-26 | 0.21 | 0.00 | - | 4 | 697 |
76.50 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.31 | 0.00 | - | 540 | 0 |
78.95 | 0.00 | - | 1 | 356 | 2024-08-16 | 0.51 | 0.00 | - | 12 | 0 |
83.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.21 | 0.00 | - | 663 | 5,452 |
39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
84.07 | 0.00 | - | 2 | 77 | 2024-10-18 | 2.04 | 0.00 | - | 141 | 595 |
85.59 | 0.00 | - | 12 | 31 | 2024-11-15 | 3.55 | 0.00 | - | 11 | 4,356 |
89.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.28 | 0.00 | - | 167 | 1,604 |
89.39 | 0.00 | - | 1 | 262 | 2024-12-31 | 4.60 | 0.00 | - | 1 | 585 |
47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
95.05 | 0.00 | - | 1 | 381 | 2025-03-21 | 7.46 | 0.00 | - | 46 | 1,838 |
102.31 | 0.00 | - | 7 | 4 | 2025-03-31 | 7.33 | 0.00 | - | 25 | 0 |
55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |