Opções de compra
17 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
74.06 | 0.00 | - | 1 | 1 | 2024-06-17 | - | - | - | - | - |
88.56 | +3.26 | +3.82% | 29 | 1,232 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 41 | 21,682 |
89.07 | +1.62 | +1.85% | 4 | 69 | 2024-06-28 | 0.09 | -0.01 | -10.00% | 88 | 1,824 |
85.60 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.11 | 0.00 | - | 4 | 231 |
85.96 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.22 | +0.03 | +15.79% | 2 | 828 |
89.79 | +13.41 | +17.56% | 5 | 180 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 278 | 21,567 |
- | - | - | - | - | 2024-07-26 | 0.41 | 0.00 | - | - | 2 |
90.36 | 0.00 | - | 1 | 327 | 2024-08-16 | 0.59 | +0.08 | +15.69% | 69 | 2,042 |
83.13 | 0.00 | - | 3 | 363 | 2024-09-20 | 1.19 | +0.07 | +6.25% | 21 | 15,439 |
80.48 | 0.00 | - | 45 | 129 | 2024-09-30 | 1.47 | +0.17 | +13.08% | 1 | 276 |
94.25 | 0.00 | - | 1 | 445 | 2024-10-18 | 1.85 | +0.02 | +1.09% | 56 | 22,590 |
84.69 | 0.00 | - | 1 | 31 | 2024-11-15 | 2.74 | +0.07 | +2.62% | 40 | 3,112 |
99.90 | 0.00 | - | 13 | 365 | 2024-12-20 | 3.67 | +0.04 | +1.10% | 127 | 21,152 |
78.07 | 0.00 | - | 1 | 157 | 2024-12-31 | 4.00 | +0.16 | +4.17% | 2 | 160 |
57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
107.20 | 0.00 | - | 10 | 45 | 2025-03-21 | 5.97 | -0.01 | -0.17% | 26 | 3,164 |
83.25 | 0.00 | - | 1 | 2 | 2025-03-31 | 6.14 | 0.00 | - | 10 | 29 |
66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
106.27 | 0.00 | - | 1 | 9 | 2026-01-16 | 13.05 | 0.00 | - | 7 | 25 |
105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 1 | 21 |
131.82 | 0.00 | - | 2 | 28 | 2026-12-18 | 19.50 | 0.00 | - | 6 | 210 |