Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
96.04 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 413 |
95.51 | 0.00 | - | 60 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 80 | 28 |
64.34 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 0 |
98.77 | 0.00 | - | 3 | 420 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 9,268 |
97.30 | 0.00 | - | 6 | 8 | 2024-07-26 | 0.42 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | 6 | 0 |
99.96 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 369 | 0 |
102.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 155 | 19,532 |
49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
102.19 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.28 | 0.00 | - | 4 | 204 |
106.12 | 0.00 | - | 2 | 178 | 2024-11-15 | 2.22 | 0.00 | - | 28 | 830 |
106.11 | 0.00 | - | 1 | 989 | 2024-12-20 | 2.92 | 0.00 | - | 48 | 0 |
107.35 | 0.00 | - | 1 | 49 | 2024-12-31 | 3.15 | 0.00 | - | 2 | 0 |
60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
119.57 | 0.00 | - | 2 | 14 | 2025-03-21 | 5.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-31 | 5.98 | 0.00 | - | 25 | 0 |
67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |