Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
112.76 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 120 | 120 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 900 | 1,270 |
115.48 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 561 |
116.25 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.08 | 0.00 | - | 51 | 1,976 |
111.12 | 0.00 | - | 2 | 15 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 52 |
118.56 | 0.00 | - | 1 | 62 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 11,792 |
121.43 | 0.00 | - | 6 | 99 | 2024-09-20 | 0.48 | 0.00 | - | 4 | 5,672 |
56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
121.98 | 0.00 | - | 1 | 59 | 2024-10-18 | 0.83 | 0.00 | - | 1 | 3,550 |
123.96 | 0.00 | - | 1 | 31 | 2024-11-15 | 1.41 | 0.00 | - | 14 | 1,883 |
126.03 | 0.00 | - | 1 | 124 | 2024-12-20 | 2.16 | 0.00 | - | 7 | 6,550 |
127.51 | 0.00 | - | 2 | 26 | 2024-12-31 | 2.16 | 0.00 | - | 1 | 102 |
69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
127.36 | 0.00 | - | 64 | 66 | 2025-03-21 | 3.71 | 0.00 | - | 3 | 297 |
131.70 | 0.00 | - | 5 | 6 | 2025-03-31 | 3.92 | 0.00 | - | 2 | 84 |
83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |