Mercado abrirá em 1 h 36 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,44 +0,70 (+0,86%) OURO
2.345,40 +8,80 (+0,38%) Bitcoin USD
61.622,12 +531,96 (+0,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00210000 | 2024-06-03 3:19PM EDT | 210.00 | 248.95 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| QQQ250321C00220000 | 2024-05-14 10:59AM EDT | 220.00 | 232.36 | 263.46 | 264.28 | 0.00 | - | 1 | 1 | 52.05% |
| QQQ250321C00230000 | 2024-06-12 12:31PM EDT | 230.00 | 252.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250321C00250000 | 2024-06-27 12:56PM EDT | 250.00 | 240.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250321C00255000 | 2024-04-18 3:55PM EDT | 255.00 | 180.72 | 206.35 | 206.97 | 0.00 | - | - | 1 | 0.00% |
| QQQ250321C00260000 | 2024-03-26 1:52PM EDT | 260.00 | 198.50 | 180.40 | 183.23 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ250321C00265000 | 2024-04-08 11:32AM EDT | 265.00 | 189.56 | 185.64 | 186.03 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250321C00270000 | 2024-05-23 3:52PM EDT | 270.00 | 194.69 | 220.35 | 221.14 | 0.00 | - | 2 | 1 | 55.61% |
| QQQ250321C00275000 | 2024-06-12 12:45PM EDT | 275.00 | 209.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ250321C00280000 | 2024-06-12 12:45PM EDT | 280.00 | 205.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ250321C00285000 | 2024-05-01 9:59AM EDT | 285.00 | 151.67 | 177.76 | 178.47 | 0.00 | - | - | 1 | 0.00% |
| QQQ250321C00290000 | 2024-06-17 10:14AM EDT | 290.00 | 200.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250321C00300000 | 2024-06-20 10:10AM EDT | 300.00 | 196.37 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| QQQ250321C00305000 | 2024-06-13 10:11AM EDT | 305.00 | 184.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250321C00310000 | 2024-06-25 3:58PM EDT | 310.00 | 182.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ250321C00315000 | 2024-04-15 9:33AM EDT | 315.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250321C00320000 | 2024-06-24 12:16PM EDT | 320.00 | 170.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250321C00325000 | 2024-06-11 3:33PM EDT | 325.00 | 155.52 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| QQQ250321C00330000 | 2024-06-18 9:49AM EDT | 330.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ250321C00335000 | 2024-06-25 1:32PM EDT | 335.00 | 157.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ250321C00340000 | 2024-06-05 11:02AM EDT | 340.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| QQQ250321C00345000 | 2024-05-13 10:18AM EDT | 345.00 | 116.28 | 143.51 | 144.38 | 0.00 | - | 2 | 27 | 34.55% |
| QQQ250321C00350000 | 2024-06-25 1:33PM EDT | 350.00 | 143.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| QQQ250321C00355000 | 2024-06-24 2:30PM EDT | 355.00 | 136.34 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| QQQ250321C00360000 | 2024-06-27 2:11PM EDT | 360.00 | 137.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QQQ250321C00365000 | 2024-06-24 2:30PM EDT | 365.00 | 127.36 | 0.00 | 0.00 | 0.00 | - | 64 | 66 | 0.00% |
| QQQ250321C00370000 | 2024-06-25 9:52AM EDT | 370.00 | 124.08 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| QQQ250321C00375000 | 2024-06-24 2:41PM EDT | 375.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| QQQ250321C00380000 | 2024-06-27 11:45AM EDT | 380.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| QQQ250321C00385000 | 2024-06-17 3:46PM EDT | 385.00 | 119.57 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ250321C00390000 | 2024-06-27 3:52PM EDT | 390.00 | 110.66 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| QQQ250321C00395000 | 2024-06-20 2:32PM EDT | 395.00 | 107.38 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| QQQ250321C00400000 | 2024-06-25 9:58AM EDT | 400.00 | 98.11 | 0.00 | 0.00 | 0.00 | - | 13 | 281 | 0.00% |
| QQQ250321C00405000 | 2024-06-24 12:08PM EDT | 405.00 | 95.05 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| QQQ250321C00410000 | 2024-06-20 1:06PM EDT | 410.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| QQQ250321C00415000 | 2024-06-24 12:16PM EDT | 415.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 38 | 261 | 0.00% |
| QQQ250321C00420000 | 2024-06-26 4:08PM EDT | 420.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,118 | 0.00% |
| QQQ250321C00425000 | 2024-06-27 12:05PM EDT | 425.00 | 80.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,137 | 0.00% |
| QQQ250321C00430000 | 2024-06-26 4:08PM EDT | 430.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| QQQ250321C00431000 | 2024-05-07 12:05PM EDT | 431.00 | 48.28 | 61.85 | 62.42 | 0.00 | - | 20 | 13 | 19.75% |
| QQQ250321C00432000 | 2024-06-27 10:01AM EDT | 432.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ250321C00433000 | 2024-06-17 2:03PM EDT | 433.00 | 79.27 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| QQQ250321C00434000 | 2024-06-06 9:52AM EDT | 434.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
| QQQ250321C00435000 | 2024-06-24 12:03PM EDT | 435.00 | 71.03 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| QQQ250321C00436000 | 2024-05-31 9:30AM EDT | 436.00 | 55.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ250321C00437000 | 2024-05-31 10:48AM EDT | 437.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ250321C00438000 | 2024-06-17 1:57PM EDT | 438.00 | 74.87 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ250321C00439000 | 2024-05-23 3:15PM EDT | 439.00 | 48.78 | 69.64 | 70.33 | 0.00 | - | 17 | 85 | 29.32% |
| QQQ250321C00440000 | 2024-06-26 9:41AM EDT | 440.00 | 67.66 | 0.00 | 0.00 | 0.00 | - | 6 | 1,724 | 0.00% |
| QQQ250321C00441000 | 2024-06-03 11:31AM EDT | 441.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ250321C00442000 | 2024-06-17 2:01PM EDT | 442.00 | 71.97 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ250321C00443000 | 2024-06-13 2:00PM EDT | 443.00 | 62.51 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| QQQ250321C00444000 | 2024-06-27 12:18PM EDT | 444.00 | 66.42 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| QQQ250321C00445000 | 2024-06-24 10:49AM EDT | 445.00 | 62.13 | 0.00 | 0.00 | 0.00 | - | 40 | 306 | 0.00% |
| QQQ250321C00446000 | 2024-05-31 11:33AM EDT | 446.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
| QQQ250321C00447000 | 2024-06-24 1:44PM EDT | 447.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| QQQ250321C00448000 | 2024-06-24 10:15AM EDT | 448.00 | 62.46 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| QQQ250321C00449000 | 2024-06-20 1:43PM EDT | 449.00 | 62.31 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| QQQ250321C00450000 | 2024-06-27 11:26AM EDT | 450.00 | 61.86 | 0.00 | 0.00 | 0.00 | - | 4 | 3,168 | 0.00% |
| QQQ250321C00455000 | 2024-06-25 9:50AM EDT | 455.00 | 54.92 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 0.00% |
| QQQ250321C00460000 | 2024-06-27 2:35PM EDT | 460.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8,855 | 0.00% |
| QQQ250321C00465000 | 2024-06-26 10:24AM EDT | 465.00 | 51.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,305 | 0.00% |
| QQQ250321C00470000 | 2024-06-26 9:41AM EDT | 470.00 | 46.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,223 | 0.00% |
| QQQ250321C00475000 | 2024-06-27 11:42AM EDT | 475.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,826 | 0.00% |
| QQQ250321C00480000 | 2024-06-27 3:59PM EDT | 480.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 98 | 1,057 | 0.00% |
| QQQ250321C00485000 | 2024-06-27 10:16AM EDT | 485.00 | 39.47 | 0.00 | 0.00 | 0.00 | - | 5 | 849 | 0.20% |
| QQQ250321C00490000 | 2024-06-25 12:09PM EDT | 490.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 31 | 1,271 | 0.39% |
| QQQ250321C00495000 | 2024-06-25 3:29PM EDT | 495.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,066 | 0.78% |
| QQQ250321C00500000 | 2024-06-27 10:03AM EDT | 500.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 36 | 3,657 | 0.78% |
| QQQ250321C00505000 | 2024-06-27 10:16AM EDT | 505.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 114 | 830 | 1.56% |
| QQQ250321C00510000 | 2024-06-27 11:36AM EDT | 510.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 62 | 2,472 | 1.56% |
| QQQ250321C00515000 | 2024-06-27 9:54AM EDT | 515.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 24 | 1,219 | 1.56% |
| QQQ250321C00520000 | 2024-06-27 10:01AM EDT | 520.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 55 | 2,122 | 1.56% |
| QQQ250321C00525000 | 2024-06-27 10:39AM EDT | 525.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 93 | 2,133 | 1.56% |
| QQQ250321C00530000 | 2024-06-27 11:09AM EDT | 530.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 25 | 230 | 3.13% |
| QQQ250321C00535000 | 2024-06-27 2:43PM EDT | 535.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 3.13% |
| QQQ250321C00540000 | 2024-06-26 3:02PM EDT | 540.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,304 | 3.13% |
| QQQ250321C00545000 | 2024-06-27 2:12PM EDT | 545.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 3.13% |
| QQQ250321C00550000 | 2024-06-27 4:02PM EDT | 550.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 867 | 814 | 3.13% |
| QQQ250321C00555000 | 2024-06-27 3:14PM EDT | 555.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,705 | 3.13% |
| QQQ250321C00560000 | 2024-06-24 2:11PM EDT | 560.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 3.13% |
| QQQ250321C00565000 | 2024-06-27 3:08PM EDT | 565.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 252 | 943 | 3.13% |
| QQQ250321C00570000 | 2024-06-24 3:23PM EDT | 570.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,213 | 3.13% |
| QQQ250321C00575000 | 2024-06-27 10:16AM EDT | 575.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,307 | 3.13% |
| QQQ250321C00580000 | 2024-06-25 2:37PM EDT | 580.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 746 | 3.13% |
| QQQ250321C00585000 | 2024-06-25 2:26PM EDT | 585.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
| QQQ250321C00590000 | 2024-06-24 3:02PM EDT | 590.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 96 | 267 | 6.25% |
| QQQ250321C00595000 | 2024-06-24 1:44PM EDT | 595.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 6.25% |
| QQQ250321C00600000 | 2024-06-26 9:30AM EDT | 600.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| QQQ250321C00605000 | 2024-06-27 3:56PM EDT | 605.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| QQQ250321C00610000 | 2024-06-21 1:42PM EDT | 610.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| QQQ250321C00615000 | 2024-06-26 12:11PM EDT | 615.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| QQQ250321C00620000 | 2024-06-20 9:38AM EDT | 620.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| QQQ250321C00625000 | 2024-06-24 9:36AM EDT | 625.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| QQQ250321C00630000 | 2024-06-25 10:00AM EDT | 630.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 6.25% |
| QQQ250321C00635000 | 2024-06-18 3:02PM EDT | 635.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 6.25% |
| QQQ250321C00640000 | 2024-06-18 3:27PM EDT | 640.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 46 | 54 | 6.25% |
| QQQ250321C00645000 | 2024-06-18 3:49PM EDT | 645.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 41 | 66 | 6.25% |
| QQQ250321C00650000 | 2024-06-25 9:52AM EDT | 650.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 6.25% |
| QQQ250321C00655000 | 2024-06-25 2:39PM EDT | 655.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| QQQ250321C00660000 | 2024-06-21 1:23PM EDT | 660.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 125 | 79 | 6.25% |
| QQQ250321C00670000 | 2024-06-24 9:49AM EDT | 670.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 295 | 6.25% |
| QQQ250321C00680000 | 2024-06-24 2:53PM EDT | 680.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 6.25% |
| QQQ250321C00685000 | 2024-06-25 10:03AM EDT | 685.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250321C00690000 | 2024-06-26 9:30AM EDT | 690.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| QQQ250321C00695000 | 2024-06-20 1:36PM EDT | 695.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| QQQ250321C00700000 | 2024-06-21 12:15PM EDT | 700.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| QQQ250321C00710000 | 2024-06-25 9:50AM EDT | 710.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| QQQ250321C00715000 | 2024-06-27 10:04AM EDT | 715.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 6.25% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321P00210000 | 2024-06-25 11:35AM EDT | 210.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 25.00% |
| QQQ250321P00215000 | 2024-05-24 9:30AM EDT | 215.00 | 0.54 | 0.24 | 0.47 | 0.00 | - | 1 | 20 | 41.77% |
| QQQ250321P00220000 | 2024-06-26 3:59PM EDT | 220.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 1,291 | 12.50% |
| QQQ250321P00225000 | 2024-05-28 11:33AM EDT | 225.00 | 0.48 | 0.38 | 0.43 | 0.00 | - | 5 | 41 | 39.14% |
| QQQ250321P00230000 | 2024-04-26 9:53AM EDT | 230.00 | 0.95 | 0.41 | 0.64 | 0.00 | - | 1 | 11 | 40.23% |
| QQQ250321P00235000 | 2024-06-07 1:02PM EDT | 235.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| QQQ250321P00240000 | 2024-05-16 12:18PM EDT | 240.00 | 0.62 | 0.43 | 0.63 | 0.00 | - | 2 | 11 | 38.03% |
| QQQ250321P00245000 | 2024-06-24 10:44AM EDT | 245.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| QQQ250321P00250000 | 2024-06-25 11:58AM EDT | 250.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| QQQ250321P00255000 | 2024-05-28 11:27AM EDT | 255.00 | 0.80 | 0.53 | 0.67 | 0.00 | - | 2 | 9 | 35.33% |
| QQQ250321P00260000 | 2024-06-12 11:35AM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| QQQ250321P00265000 | 2024-06-04 10:23AM EDT | 265.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| QQQ250321P00270000 | 2024-06-14 11:28AM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| QQQ250321P00275000 | 2024-05-21 12:58PM EDT | 275.00 | 1.12 | 0.86 | 1.06 | 0.00 | - | 1 | 35 | 33.89% |
| QQQ250321P00280000 | 2024-06-25 12:42PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 219 | 12.50% |
| QQQ250321P00285000 | 2024-06-12 11:35AM EDT | 285.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| QQQ250321P00290000 | 2024-06-24 10:01AM EDT | 290.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3,445 | 12.50% |
| QQQ250321P00295000 | 2024-06-24 1:49PM EDT | 295.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| QQQ250321P00300000 | 2024-06-27 10:45AM EDT | 300.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 620 | 12.50% |
| QQQ250321P00305000 | 2024-06-21 1:14PM EDT | 305.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| QQQ250321P00310000 | 2024-06-24 9:32AM EDT | 310.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 12.50% |
| QQQ250321P00315000 | 2024-06-27 4:03PM EDT | 315.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| QQQ250321P00320000 | 2024-06-26 2:33PM EDT | 320.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2,878 | 12.50% |
| QQQ250321P00325000 | 2024-06-24 3:25PM EDT | 325.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 6.25% |
| QQQ250321P00330000 | 2024-06-27 2:00PM EDT | 330.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 727 | 6.25% |
| QQQ250321P00335000 | 2024-06-26 3:01PM EDT | 335.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 6.25% |
| QQQ250321P00340000 | 2024-06-27 10:36AM EDT | 340.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 10,152 | 6.25% |
| QQQ250321P00345000 | 2024-06-24 2:56PM EDT | 345.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 697 | 6.25% |
| QQQ250321P00350000 | 2024-06-27 11:08AM EDT | 350.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 10,536 | 6.25% |
| QQQ250321P00355000 | 2024-06-12 12:39PM EDT | 355.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 6.25% |
| QQQ250321P00360000 | 2024-06-27 12:24PM EDT | 360.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4,151 | 6.25% |
| QQQ250321P00365000 | 2024-06-27 3:59PM EDT | 365.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 6.25% |
| QQQ250321P00370000 | 2024-06-27 12:26PM EDT | 370.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 14 | 6,820 | 6.25% |
| QQQ250321P00375000 | 2024-06-24 9:34AM EDT | 375.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| QQQ250321P00380000 | 2024-06-27 4:00PM EDT | 380.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4,309 | 6.25% |
| QQQ250321P00385000 | 2024-06-27 3:18PM EDT | 385.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,760 | 6.25% |
| QQQ250321P00390000 | 2024-06-27 9:37AM EDT | 390.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3,152 | 6.25% |
| QQQ250321P00395000 | 2024-06-21 12:04PM EDT | 395.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,825 | 6.25% |
| QQQ250321P00400000 | 2024-06-27 11:36AM EDT | 400.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 8,682 | 3.13% |
| QQQ250321P00405000 | 2024-06-27 11:36AM EDT | 405.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 46 | 1,838 | 3.13% |
| QQQ250321P00410000 | 2024-06-27 11:36AM EDT | 410.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 82 | 445 | 3.13% |
| QQQ250321P00415000 | 2024-06-27 11:36AM EDT | 415.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 50 | 14,167 | 3.13% |
| QQQ250321P00420000 | 2024-06-27 4:10PM EDT | 420.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 26 | 1,350 | 3.13% |
| QQQ250321P00425000 | 2024-06-27 11:51AM EDT | 425.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 413 | 980 | 3.13% |
| QQQ250321P00430000 | 2024-06-27 3:48PM EDT | 430.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1,072 | 4,834 | 3.13% |
| QQQ250321P00431000 | 2024-06-27 3:33PM EDT | 431.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 425 | 399 | 3.13% |
| QQQ250321P00432000 | 2024-06-27 3:45PM EDT | 432.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 236 | 226 | 3.13% |
| QQQ250321P00433000 | 2024-06-27 2:59PM EDT | 433.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 545 | 606 | 3.13% |
| QQQ250321P00434000 | 2024-06-27 11:02AM EDT | 434.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 244 | 270 | 3.13% |
| QQQ250321P00435000 | 2024-06-27 11:44AM EDT | 435.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 157 | 460 | 3.13% |
| QQQ250321P00436000 | 2024-06-27 9:56AM EDT | 436.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 3.13% |
| QQQ250321P00437000 | 2024-06-27 12:14PM EDT | 437.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 91 | 604 | 3.13% |
| QQQ250321P00438000 | 2024-06-27 11:13AM EDT | 438.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 39 | 93 | 3.13% |
| QQQ250321P00439000 | 2024-06-27 10:41AM EDT | 439.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 34 | 173 | 3.13% |
| QQQ250321P00440000 | 2024-06-27 3:07PM EDT | 440.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 434 | 6,881 | 1.56% |
| QQQ250321P00441000 | 2024-06-27 11:02AM EDT | 441.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 73 | 121 | 1.56% |
| QQQ250321P00442000 | 2024-06-27 10:52AM EDT | 442.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 44 | 71 | 1.56% |
| QQQ250321P00443000 | 2024-06-27 11:05AM EDT | 443.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 1.56% |
| QQQ250321P00444000 | 2024-06-27 3:42PM EDT | 444.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 33 | 339 | 1.56% |
| QQQ250321P00445000 | 2024-06-27 12:11PM EDT | 445.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 22 | 504 | 1.56% |
| QQQ250321P00446000 | 2024-06-27 10:56AM EDT | 446.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 32 | 991 | 1.56% |
| QQQ250321P00447000 | 2024-06-27 10:41AM EDT | 447.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 1.56% |
| QQQ250321P00448000 | 2024-06-27 10:37AM EDT | 448.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 15 | 270 | 1.56% |
| QQQ250321P00449000 | 2024-06-24 9:58AM EDT | 449.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 1.56% |
| QQQ250321P00450000 | 2024-06-27 12:02PM EDT | 450.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 11 | 2,136 | 1.56% |
| QQQ250321P00455000 | 2024-06-27 3:14PM EDT | 455.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 26 | 523 | 1.56% |
| QQQ250321P00460000 | 2024-06-27 3:19PM EDT | 460.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 49 | 1,059 | 1.56% |
| QQQ250321P00465000 | 2024-06-27 3:19PM EDT | 465.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.78% |
| QQQ250321P00470000 | 2024-06-26 9:57AM EDT | 470.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 7 | 456 | 0.78% |
| QQQ250321P00475000 | 2024-06-26 2:55PM EDT | 475.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 621 | 761 | 0.39% |
| QQQ250321P00480000 | 2024-06-27 4:14PM EDT | 480.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 26 | 146 | 0.10% |
| QQQ250321P00485000 | 2024-06-27 3:44PM EDT | 485.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 0.00% |
| QQQ250321P00490000 | 2024-06-24 1:51PM EDT | 490.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 51 | 136 | 0.00% |
| QQQ250321P00495000 | 2024-06-26 2:55PM EDT | 495.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 8 | 906 | 0.00% |
| QQQ250321P00500000 | 2024-06-27 11:15AM EDT | 500.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 16 | 523 | 0.00% |
| QQQ250321P00505000 | 2024-06-27 10:27AM EDT | 505.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 9 | 1,282 | 0.00% |
| QQQ250321P00510000 | 2024-06-26 11:55AM EDT | 510.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 36 | 112 | 0.00% |
| QQQ250321P00515000 | 2024-06-24 2:18PM EDT | 515.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 100 | 146 | 0.00% |
| QQQ250321P00520000 | 2024-06-27 9:48AM EDT | 520.00 | 43.69 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| QQQ250321P00525000 | 2024-05-23 10:26AM EDT | 525.00 | 67.15 | 48.63 | 49.39 | 0.00 | - | 10 | 0 | 12.22% |
| QQQ250321P00530000 | 2024-06-26 3:16PM EDT | 530.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| QQQ250321P00535000 | 2024-06-14 3:18PM EDT | 535.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ250321P00540000 | 2024-03-28 1:47PM EDT | 540.00 | 95.75 | 108.63 | 109.38 | 0.00 | - | 2 | 0 | 44.32% |
| QQQ250321P00545000 | 2024-06-24 1:25PM EDT | 545.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321P00550000 | 2024-06-25 11:23AM EDT | 550.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ250321P00560000 | 2024-06-14 10:01AM EDT | 560.00 | 82.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250321P00650000 | 2024-06-21 2:55PM EDT | 650.00 | 170.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ250321P00660000 | 2024-06-14 10:01AM EDT | 660.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250321P00670000 | 2024-05-06 9:42AM EDT | 670.00 | 232.50 | 206.62 | 207.06 | 0.00 | - | - | 0 | 41.29% |
| QQQ250321P00690000 | 2024-06-21 3:03PM EDT | 690.00 | 210.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250321P00710000 | 2024-06-24 3:44PM EDT | 710.00 | 234.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321P00715000 | 2024-06-24 3:44PM EDT | 715.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.