Mercado abrirá em 2 h 10 min

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
481,61+1,24 (+0,26%)
No fechamento: 04:00PM EDT
483,77 +2,16 (+0,45%)
Pré-Abertura: 06:49AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara31 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
QQQ241231C003000002024-06-21 3:34PM EDT300.00188.540.000.000.00-160.00%
QQQ241231C003050002024-06-12 12:26PM EDT305.00177.620.000.000.00-200.00%
QQQ241231C003100002024-06-11 3:13PM EDT310.00165.600.000.000.00-200.00%
QQQ241231C003150002024-06-20 10:37AM EDT315.00178.340.000.000.00-2140.00%
QQQ241231C003200002024-06-21 10:39AM EDT320.00168.350.000.000.00-1270.00%
QQQ241231C003250002024-06-24 10:24AM EDT325.00163.660.000.000.00-100.00%
QQQ241231C003300002024-06-05 1:23PM EDT330.00141.630.000.000.00-400.00%
QQQ241231C003350002024-06-25 2:22PM EDT335.00153.600.000.000.00-100.00%
QQQ241231C003400002024-06-20 1:32PM EDT340.00150.010.000.000.00-100.00%
QQQ241231C003450002024-04-24 12:44PM EDT345.0096.11124.52124.970.00-370.00%
QQQ241231C003500002024-06-20 10:38AM EDT350.00145.230.000.000.00-303180.00%
QQQ241231C003550002024-06-25 1:12PM EDT355.00133.400.000.000.00-11130.00%
QQQ241231C003600002024-06-25 1:08PM EDT360.00128.300.000.000.00-1460.00%
QQQ241231C003650002024-06-20 12:33PM EDT365.00127.510.000.000.00-2260.00%
QQQ241231C003690002024-06-05 3:59PM EDT369.00107.300.000.000.00-1230.00%
QQQ241231C003700002024-06-21 10:22AM EDT370.00121.920.000.000.00-3690.00%
QQQ241231C003710002024-06-12 11:35AM EDT371.00115.790.000.000.00-190.00%
QQQ241231C003720002024-06-11 2:21PM EDT372.00107.270.000.000.00-230.00%
QQQ241231C003730002024-06-14 3:11PM EDT373.00117.540.000.000.00-10150.00%
QQQ241231C003740002024-05-06 12:13PM EDT374.0081.23102.43102.750.00--100.00%
QQQ241231C003750002024-06-24 9:33AM EDT375.00118.160.000.000.00-1700.00%
QQQ241231C003760002024-05-06 12:12PM EDT376.0079.54100.63100.950.00--20.00%
QQQ241231C003770002024-05-23 1:52PM EDT377.0092.83115.78116.330.00-2638.17%
QQQ241231C003780002024-06-20 12:37PM EDT378.00115.250.000.000.00-500.00%
QQQ241231C003790002024-05-06 12:42PM EDT379.0077.3097.9398.250.00-34770.00%
QQQ241231C003800002024-06-25 3:42PM EDT380.00112.250.000.000.00-100.00%
QQQ241231C003810002024-05-21 1:20PM EDT381.0088.91112.70113.150.00--5038.05%
QQQ241231C003820002024-06-06 12:16PM EDT382.0095.300.000.000.00-270.00%
QQQ241231C003830002024-05-21 1:19PM EDT383.0087.22110.87111.330.00-25637.71%
QQQ241231C003840002024-05-21 1:19PM EDT384.0086.34109.96110.410.00-311937.52%
QQQ241231C003850002024-06-25 3:50PM EDT385.00107.350.000.000.00-1490.00%
QQQ241231C003860002024-06-18 10:30AM EDT386.00111.580.000.000.00-4540.00%
QQQ241231C003870002024-06-27 11:42AM EDT387.00106.300.000.000.00-4120.00%
QQQ241231C003880002024-06-27 11:42AM EDT388.00105.350.000.000.00-21480.00%
QQQ241231C003890002024-05-21 1:13PM EDT389.0081.97105.42105.870.00-426436.65%
QQQ241231C003900002024-06-17 2:37PM EDT390.00109.390.000.000.00-41530.00%
QQQ241231C003910002024-06-06 10:08AM EDT391.0087.570.000.000.00-600.00%
QQQ241231C003920002024-04-26 11:07AM EDT392.0063.1482.2682.690.00-210.00%
QQQ241231C003930002024-05-14 10:26AM EDT393.0070.5197.0397.480.00-51330.36%
QQQ241231C003940002024-06-27 11:38AM EDT394.0099.610.000.000.00-100.00%
QQQ241231C003950002024-06-17 9:34AM EDT395.0098.060.000.000.00-18600.00%
QQQ241231C003960002024-05-22 1:01PM EDT396.0077.2498.5499.070.00-211134.91%
QQQ241231C003970002024-04-26 10:45AM EDT397.0058.5877.9678.400.00-210.00%
QQQ241231C003980002024-06-27 11:34AM EDT398.0095.830.000.000.00-190.00%
QQQ241231C003990002024-06-25 11:54AM EDT399.0094.650.000.000.00-100.00%
QQQ241231C004000002024-06-26 1:06PM EDT400.0094.400.000.000.00-32650.00%
QQQ241231C004010002024-06-12 10:49AM EDT401.0088.750.000.000.00-150.00%
QQQ241231C004020002024-06-12 1:14PM EDT402.0087.820.000.000.00-200.00%
QQQ241231C004030002024-06-12 2:19PM EDT403.0086.860.000.000.00-71670.00%
QQQ241231C004040002024-06-10 10:32AM EDT404.0076.020.000.000.00-3100.00%
QQQ241231C004050002024-06-17 9:39AM EDT405.0089.390.000.000.00-12620.00%
QQQ241231C004060002024-05-02 11:03AM EDT406.0046.1864.2364.750.00-1220.00%
QQQ241231C004070002024-06-06 10:08AM EDT407.0073.680.000.000.00-1090.00%
QQQ241231C004080002024-06-06 10:07AM EDT408.0073.070.000.000.00-38480.00%
QQQ241231C004090002024-05-22 1:20PM EDT409.0066.7387.0287.550.00-112932.80%
QQQ241231C004100002024-06-27 11:40AM EDT410.0085.450.000.000.00-12170.00%
QQQ241231C004110002024-03-07 2:44PM EDT411.0064.4458.1158.720.00-8110.00%
QQQ241231C004120002024-06-25 2:16PM EDT412.0082.900.000.000.00-200.00%
QQQ241231C004130002024-04-26 10:53AM EDT413.0047.4664.6165.040.00-280.00%
QQQ241231C004140002024-04-24 9:36AM EDT414.0045.6063.7964.230.00-120.00%
QQQ241231C004150002024-06-24 2:33PM EDT415.0077.000.000.000.00-21020.00%
QQQ241231C004160002024-06-20 2:36PM EDT416.0081.740.000.000.00-200.00%
QQQ241231C004170002024-05-07 11:17AM EDT417.0050.3665.3165.740.00-14013.04%
QQQ241231C004180002024-06-06 10:24AM EDT418.0065.100.000.000.00-22270.00%
QQQ241231C004190002024-06-27 11:43AM EDT419.0077.650.000.000.00-200.00%
QQQ241231C004200002024-06-27 11:43AM EDT420.0076.710.000.000.00-12080.00%
QQQ241231C004210002024-06-06 10:21AM EDT421.0062.160.000.000.00-88500.00%
QQQ241231C004220002024-06-20 9:30AM EDT422.0081.000.000.000.00-2230.00%
QQQ241231C004230002024-06-06 10:22AM EDT423.0060.880.000.000.00-6160.00%
QQQ241231C004240002024-06-07 11:04AM EDT424.0059.750.000.000.00-200.00%
QQQ241231C004250002024-06-12 2:54PM EDT425.0067.060.000.000.00-100.00%
QQQ241231C004260002024-06-12 3:32PM EDT426.0065.730.000.000.00-3170.00%
QQQ241231C004270002024-06-21 9:51AM EDT427.0070.410.000.000.00-500.00%
QQQ241231C004280002024-05-09 3:53PM EDT428.0041.3255.7656.120.00-218813.72%
QQQ241231C004290002024-05-07 9:53AM EDT429.0041.1455.7756.190.00-1915.09%
QQQ241231C004300002024-06-27 2:14PM EDT430.0069.100.000.000.00-200.00%
QQQ241231C004310002024-06-27 2:14PM EDT431.0068.300.000.000.00-2420.00%
QQQ241231C004320002024-05-31 3:26PM EDT432.0041.880.000.000.00-11110.00%
QQQ241231C004330002024-06-20 2:10PM EDT433.0068.110.000.000.00-200.00%
QQQ241231C004340002024-05-14 11:52AM EDT434.0039.1861.7662.180.00-41925.34%
QQQ241231C004350002024-06-27 10:07AM EDT435.0065.850.000.000.00-11150.00%
QQQ241231C004360002024-06-20 12:29PM EDT436.0065.550.000.000.00-300.00%
QQQ241231C004370002024-06-07 3:00PM EDT437.0049.190.000.000.00-2680.00%
QQQ241231C004380002024-06-13 9:37AM EDT438.0060.000.000.000.00-1500.00%
QQQ241231C004390002024-06-26 4:00PM EDT439.0061.270.000.000.00-100.00%
QQQ241231C004400002024-06-27 11:26AM EDT440.0061.130.000.000.00-300.00%
QQQ241231C004410002024-06-14 9:59AM EDT441.0057.900.000.000.00-5270.00%
QQQ241231C004420002024-06-05 2:49PM EDT442.0045.640.000.000.00-100.00%
QQQ241231C004430002024-05-30 4:07PM EDT443.0037.120.000.000.00-1210.00%
QQQ241231C004440002024-06-17 3:48PM EDT444.0062.020.000.000.00-1340.00%
QQQ241231C004450002024-06-27 2:07PM EDT445.0057.040.000.000.00-100.00%
QQQ241231C004460002024-06-21 9:30AM EDT446.0056.640.000.000.00-300.00%
QQQ241231C004470002024-06-25 3:58PM EDT447.0054.650.000.000.00-26500.00%
QQQ241231C004480002024-06-17 3:50PM EDT448.0059.100.000.000.00-100.00%
QQQ241231C004490002024-06-24 11:58AM EDT449.0052.280.000.000.00-2570.00%
QQQ241231C004500002024-06-26 12:21PM EDT450.0053.080.000.000.00-18490.00%
QQQ241231C004510002024-06-24 2:25PM EDT451.0048.140.000.000.00-1580.00%
QQQ241231C004550002024-06-26 3:09PM EDT455.0048.190.000.000.00-200.00%
QQQ241231C004600002024-06-27 10:08AM EDT460.0046.300.000.000.00-106550.00%
QQQ241231C004650002024-06-27 11:36AM EDT465.0041.230.000.000.00-200.00%
QQQ241231C004700002024-06-24 2:09PM EDT470.0035.540.000.000.00-33900.00%
QQQ241231C004750002024-06-26 11:01AM EDT475.0034.970.000.000.00-21140.00%
QQQ241231C004800002024-06-27 3:52PM EDT480.0032.350.000.000.00-62920.00%
QQQ241231C004850002024-06-27 10:31AM EDT485.0029.980.000.000.00-1100.20%
QQQ241231C004900002024-06-26 2:58PM EDT490.0025.740.000.000.00-253270.78%
QQQ241231C004910002024-06-25 1:36PM EDT491.0024.450.000.000.00-500.78%
QQQ241231C004920002024-06-27 10:49AM EDT492.0025.500.000.000.00-370.78%
QQQ241231C004930002024-06-27 1:17PM EDT493.0025.040.000.000.00-100.78%
QQQ241231C004940002024-06-17 3:50PM EDT494.0027.430.000.000.00-200.78%
QQQ241231C004950002024-06-26 2:31PM EDT495.0023.310.000.000.00-22230.78%
QQQ241231C004960002024-06-24 10:17AM EDT496.0022.940.000.000.00-260.78%
QQQ241231C004970002024-06-24 10:17AM EDT497.0022.430.000.000.00-200.78%
QQQ241231C004980002024-06-24 10:17AM EDT498.0022.160.000.000.00-200.78%
QQQ241231C004990002024-06-27 11:02AM EDT499.0021.950.000.000.00-4000.78%
QQQ241231C005000002024-06-27 1:12PM EDT500.0021.620.000.000.00-801.56%
QQQ241231C005010002024-06-24 10:16AM EDT501.0020.590.000.000.00-281.56%
QQQ241231C005020002024-06-07 2:48PM EDT502.0013.020.000.000.00-2861.56%
QQQ241231C005030002024-06-24 9:58AM EDT503.0019.550.000.000.00-67681.56%
QQQ241231C005040002024-06-17 10:26AM EDT504.0018.850.000.000.00-2901.56%
QQQ241231C005050002024-06-26 2:28PM EDT505.0018.450.000.000.00-13311.56%
QQQ241231C005060002024-06-25 2:02PM EDT506.0017.710.000.000.00-1601.56%
QQQ241231C005080002024-05-02 10:03AM EDT508.004.497.137.430.00-1312.43%
QQQ241231C005100002024-06-26 2:48PM EDT510.0016.350.000.000.00-16461.56%
QQQ241231C005110002024-05-30 3:49PM EDT511.007.030.000.000.00-121.56%
QQQ241231C005120002024-06-21 11:11AM EDT512.0016.500.000.000.00-101.56%
QQQ241231C005130002024-05-17 2:22PM EDT513.007.1914.9515.200.00-1019.84%
QQQ241231C005140002024-06-20 9:46AM EDT514.0018.130.000.000.00-101.56%
QQQ241231C005150002024-06-24 9:30AM EDT515.0014.600.000.000.00-201.56%
QQQ241231C005200002024-06-27 12:18PM EDT520.0012.980.000.000.00-303.13%
QQQ241231C005250002024-06-24 1:38PM EDT525.0010.150.000.000.00-10403.13%
QQQ241231C005300002024-06-25 11:05AM EDT530.009.210.000.000.00-103.13%
QQQ241231C005350002024-06-27 12:35PM EDT535.008.660.000.000.00-1003.13%
QQQ241231C005400002024-06-27 11:21AM EDT540.007.320.000.000.00-1713843.13%
QQQ241231C005450002024-06-26 11:06AM EDT545.006.170.000.000.00-203.13%
QQQ241231C005500002024-06-24 10:02AM EDT550.005.700.000.000.00-12223.13%
QQQ241231C005550002024-06-25 1:07PM EDT555.004.290.000.000.00-6303.13%
QQQ241231C005600002024-06-25 11:09AM EDT560.003.840.000.000.00-303.13%
QQQ241231C005650002024-06-27 2:43PM EDT565.003.310.000.000.00-503.13%
QQQ241231C005700002024-06-24 2:28PM EDT570.002.520.000.000.00-6006.25%
QQQ241231C005750002024-06-25 10:27AM EDT575.002.370.000.000.00-16106.25%
QQQ241231C005800002024-06-24 1:39PM EDT580.001.990.000.000.00-106.25%
QQQ241231C005900002024-06-24 2:51PM EDT590.001.430.000.000.00-83356.25%
QQQ241231C005950002024-06-24 2:56PM EDT595.001.200.000.000.00-48586.25%
Opções de vendapara31 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
QQQ241231P003000002024-06-26 3:54PM EDT300.000.740.000.000.00-1012.50%
QQQ241231P003050002024-06-27 11:52AM EDT305.000.790.000.000.00-3012.50%
QQQ241231P003100002024-06-24 9:30AM EDT310.001.050.000.000.00-1960012.50%
QQQ241231P003150002024-06-26 9:31AM EDT315.001.030.000.000.00-211912.50%
QQQ241231P003200002024-06-24 3:56PM EDT320.001.160.000.000.00-4153012.50%
QQQ241231P003250002024-06-12 1:12PM EDT325.001.110.000.000.00-2012.50%
QQQ241231P003300002024-06-25 11:56AM EDT330.001.300.000.000.00-125012.50%
QQQ241231P003350002024-06-26 1:36PM EDT335.001.340.000.000.00-120112.50%
QQQ241231P003400002024-06-17 1:17PM EDT340.001.550.000.000.00-1012.50%
QQQ241231P003450002024-06-25 9:30AM EDT345.001.700.000.000.00-45512.50%
QQQ241231P003500002024-06-26 2:49PM EDT350.001.740.000.000.00-455116.25%
QQQ241231P003550002024-06-24 10:01AM EDT355.002.040.000.000.00-306.25%
QQQ241231P003600002024-06-26 3:01PM EDT360.002.110.000.000.00-206.25%
QQQ241231P003650002024-06-27 10:15AM EDT365.002.160.000.000.00-106.25%
QQQ241231P003690002024-06-24 1:08PM EDT369.002.720.000.000.00-106.25%
QQQ241231P003700002024-06-27 10:53AM EDT370.002.410.000.000.00-31846.25%
QQQ241231P003710002024-06-05 12:51PM EDT371.003.510.000.000.00-106.25%
QQQ241231P003720002024-03-28 10:20AM EDT372.007.417.858.110.00-3334.75%
QQQ241231P003730002024-06-18 11:27AM EDT373.002.740.000.000.00-156.25%
QQQ241231P003740002024-03-28 2:57PM EDT374.007.548.148.410.00-1634.66%
QQQ241231P003750002024-06-25 11:49AM EDT375.002.860.000.000.00-406.25%
QQQ241231P003770002024-06-24 3:56PM EDT377.003.250.000.000.00-1136.25%
QQQ241231P003780002024-06-13 10:44AM EDT378.003.060.000.000.00-106.25%
QQQ241231P003790002024-05-16 10:57AM EDT379.004.673.123.280.00-505525.18%
QQQ241231P003800002024-06-24 12:58PM EDT380.003.290.000.000.00-14146.25%
QQQ241231P003810002024-05-30 11:16AM EDT381.005.280.000.000.00-506.25%
QQQ241231P003830002024-03-25 9:42AM EDT383.009.2710.3110.680.00-1335.27%
QQQ241231P003840002024-06-24 3:59PM EDT384.003.770.000.000.00-77506.25%
QQQ241231P003850002024-06-27 1:53PM EDT385.003.150.000.000.00-206.25%
QQQ241231P003860002024-06-12 10:26AM EDT386.003.430.000.000.00-1306.25%
QQQ241231P003870002024-06-05 9:58AM EDT387.005.160.000.000.00-506.25%
QQQ241231P003880002024-06-12 10:06AM EDT388.003.640.000.000.00-2336.25%
QQQ241231P003890002024-06-26 3:21PM EDT389.003.600.000.000.00-13206.25%
QQQ241231P003900002024-06-26 3:21PM EDT390.003.690.000.000.00-131616.25%
QQQ241231P003910002024-06-24 2:43PM EDT391.004.150.000.000.00-246.25%
QQQ241231P003920002024-05-21 12:34PM EDT392.005.923.944.090.00-1923.84%
QQQ241231P003930002024-05-16 10:01AM EDT393.006.244.064.210.00-2323.82%
QQQ241231P003940002024-05-30 3:43PM EDT394.006.890.000.000.00-106.25%
QQQ241231P003950002024-06-26 4:06PM EDT395.004.000.000.000.00-506.25%
QQQ241231P003960002024-06-26 10:27AM EDT396.004.160.000.000.00-1116.25%
QQQ241231P003970002024-06-14 1:35PM EDT397.004.460.000.000.00-3806.25%
QQQ241231P003980002024-06-27 10:08AM EDT398.004.080.000.000.00-106.25%
QQQ241231P003990002024-06-26 11:02AM EDT399.004.450.000.000.00-406.25%
QQQ241231P004000002024-06-27 3:53PM EDT400.004.280.000.000.00-791,5826.25%
QQQ241231P004010002024-06-25 10:23AM EDT401.004.880.000.000.00-2006.25%
QQQ241231P004020002024-06-25 12:09PM EDT402.004.770.000.000.00-106.25%
QQQ241231P004030002024-06-26 3:54PM EDT403.004.600.000.000.00-206.25%
QQQ241231P004040002024-06-14 2:46PM EDT404.005.090.000.000.00-25336.25%
QQQ241231P004050002024-06-27 10:32AM EDT405.004.600.000.000.00-15856.25%
QQQ241231P004060002024-06-14 2:50PM EDT406.005.290.000.000.00-48716.25%
QQQ241231P004070002024-06-25 3:05PM EDT407.005.130.000.000.00-2706.25%
QQQ241231P004080002024-06-21 3:43PM EDT408.005.470.000.000.00-106.25%
QQQ241231P004090002024-06-14 1:25PM EDT409.005.610.000.000.00-12186.25%
QQQ241231P004100002024-06-27 10:27AM EDT410.005.010.000.000.00-806.25%
QQQ241231P004110002024-05-24 3:26PM EDT411.008.295.595.800.00-135222.07%
QQQ241231P004120002024-06-12 10:24AM EDT412.005.740.000.000.00-1143.13%
QQQ241231P004130002024-06-17 9:54AM EDT413.006.080.000.000.00-3503.13%
QQQ241231P004140002024-06-14 2:55PM EDT414.006.090.000.000.00-2203.13%
QQQ241231P004150002024-06-24 9:30AM EDT415.006.340.000.000.00-203.13%
QQQ241231P004160002024-06-14 11:20AM EDT416.006.480.000.000.00-103.13%
QQQ241231P004170002024-06-14 3:00PM EDT417.006.460.000.000.00-203.13%
QQQ241231P004180002024-06-12 10:42AM EDT418.006.460.000.000.00-103.13%
QQQ241231P004190002024-05-03 9:41AM EDT419.0016.7010.6611.000.00-12126.04%
QQQ241231P004200002024-06-27 1:48PM EDT420.006.130.000.000.00-511,0963.13%
QQQ241231P004210002024-06-17 12:30PM EDT421.006.510.000.000.00-803.13%
QQQ241231P004220002024-06-14 2:54PM EDT422.007.090.000.000.00-9393.13%
QQQ241231P004230002024-06-12 9:36AM EDT423.007.600.000.000.00-3373.13%
QQQ241231P004240002024-06-25 1:05PM EDT424.007.590.000.000.00-203.13%
QQQ241231P004250002024-06-26 3:37PM EDT425.007.070.000.000.00-1303.13%
QQQ241231P004260002024-06-14 1:21PM EDT426.007.640.000.000.00-103.13%
QQQ241231P004270002024-06-26 3:37PM EDT427.007.380.000.000.00-203.13%
QQQ241231P004280002024-06-18 9:33AM EDT428.007.080.000.000.00-11693.13%
QQQ241231P004290002024-06-13 9:38AM EDT429.007.730.000.000.00-1743.13%
QQQ241231P004300002024-06-27 9:54AM EDT430.007.530.000.000.00-19143.13%
QQQ241231P004310002024-06-14 11:18AM EDT431.008.660.000.000.00-503.13%
QQQ241231P004320002024-06-26 11:09AM EDT432.008.330.000.000.00-17283.13%
QQQ241231P004330002024-06-25 11:37AM EDT433.008.590.000.000.00-103.13%
QQQ241231P004340002024-06-20 1:17PM EDT434.008.650.000.000.00-1443.13%
QQQ241231P004350002024-06-27 1:46PM EDT435.008.220.000.000.00-2605323.13%
QQQ241231P004360002024-06-26 1:45PM EDT436.008.810.000.000.00-203.13%
QQQ241231P004370002024-06-17 12:53PM EDT437.008.660.000.000.00-103.13%
QQQ241231P004380002024-06-24 10:58AM EDT438.009.800.000.000.00-11133.13%
QQQ241231P004390002024-06-18 1:05PM EDT439.008.790.000.000.00-203.13%
QQQ241231P004400002024-06-26 3:17PM EDT440.009.650.000.000.00-52943.13%
QQQ241231P004410002024-06-17 2:44PM EDT441.008.980.000.000.00-6533.13%
QQQ241231P004420002024-06-27 12:30PM EDT442.009.550.000.000.00-103.13%
QQQ241231P004430002024-06-24 1:34PM EDT443.0011.150.000.000.00-203.13%
QQQ241231P004440002024-06-24 11:01AM EDT444.0011.000.000.000.00-11343.13%
QQQ241231P004450002024-06-27 3:48PM EDT445.0010.050.000.000.00-103.13%
QQQ241231P004460002024-06-12 10:22AM EDT446.0011.270.000.000.00-13973.13%
QQQ241231P004470002024-05-31 11:36AM EDT447.0021.310.000.000.00-5571.56%
QQQ241231P004480002024-06-25 11:07AM EDT448.0011.720.000.000.00-3821.56%
QQQ241231P004490002024-06-14 2:54PM EDT449.0011.820.000.000.00-201.56%
QQQ241231P004500002024-06-27 2:08PM EDT450.0011.150.000.000.00-801.56%
QQQ241231P004510002024-06-21 2:15PM EDT451.0012.250.000.000.00-1741.56%
QQQ241231P004550002024-06-26 10:27AM EDT455.0012.880.000.000.00-301.56%
QQQ241231P004600002024-06-26 11:20AM EDT460.0014.180.000.000.00-14231.56%
QQQ241231P004650002024-06-27 2:45PM EDT465.0015.130.000.000.00-700.78%
QQQ241231P004700002024-06-27 2:51PM EDT470.0016.380.000.000.00-200.78%
QQQ241231P004750002024-06-26 3:58PM EDT475.0018.390.000.000.00-51500.39%
QQQ241231P004800002024-06-27 3:16PM EDT480.0019.680.000.000.00-73200.10%
QQQ241231P004850002024-06-27 11:22AM EDT485.0022.150.000.000.00-600.00%
QQQ241231P004900002024-06-26 3:58PM EDT490.0024.360.000.000.00-200.00%
QQQ241231P004910002024-06-26 3:58PM EDT491.0024.810.000.000.00-160.00%
QQQ241231P004920002024-06-18 9:42AM EDT492.0023.990.000.000.00-800.00%
QQQ241231P004930002024-06-24 10:38AM EDT493.0027.420.000.000.00-200.00%
QQQ241231P004940002024-06-20 10:02AM EDT494.0024.670.000.000.00-200.00%
QQQ241231P004950002024-06-20 11:19AM EDT495.0025.360.000.000.00-1570.00%
QQQ241231P004960002024-06-24 2:27PM EDT496.0030.580.000.000.00-250.00%
QQQ241231P004970002024-06-24 2:27PM EDT497.0031.170.000.000.00-220.00%
QQQ241231P004980002024-06-26 3:37PM EDT498.0028.800.000.000.00-220.00%
QQQ241231P004990002024-06-25 1:10PM EDT499.0031.100.000.000.00-120.00%
QQQ241231P005000002024-06-27 11:48AM EDT500.0029.850.000.000.00-100.00%
QQQ241231P005010002024-06-06 11:00AM EDT501.0040.750.000.000.00-1000.00%
QQQ241231P005020002024-06-12 2:58PM EDT502.0033.850.000.000.00-400.00%
QQQ241231P005030002024-06-24 3:26PM EDT503.0034.010.000.000.00-300.00%
QQQ241231P005040002024-06-24 3:26PM EDT504.0034.670.000.000.00-330.00%
QQQ241231P005050002024-06-27 11:25AM EDT505.0032.250.000.000.00-500.00%
QQQ241231P005060002024-06-27 11:24AM EDT506.0032.810.000.000.00-4130.00%
QQQ241231P005070002024-06-12 2:59PM EDT507.0037.030.000.000.00-200.00%
QQQ241231P005080002024-06-13 2:57PM EDT508.0036.430.000.000.00-200.00%
QQQ241231P005090002024-06-13 2:58PM EDT509.0037.080.000.000.00-630.00%
QQQ241231P005100002024-06-27 10:32AM EDT510.0034.480.000.000.00-1140.00%
QQQ241231P005110002024-03-14 12:10PM EDT511.0072.8972.1472.870.00-6040.36%
QQQ241231P005120002024-03-14 12:48PM EDT512.0073.5273.1373.880.00-2040.64%
QQQ241231P005130002024-03-14 11:59AM EDT513.0073.5274.1374.870.00-1040.89%
QQQ241231P005140002024-06-21 2:51PM EDT514.0039.210.000.000.00-10170.00%
QQQ241231P005150002024-06-21 2:49PM EDT515.0039.790.000.000.00-4130.00%
QQQ241231P005200002024-06-21 2:51PM EDT520.0043.550.000.000.00-72360.00%
QQQ241231P005250002024-06-21 2:51PM EDT525.0047.380.000.000.00-20280.00%
QQQ241231P005300002024-06-24 9:48AM EDT530.0053.500.000.000.00-1490.00%
QQQ241231P005350002024-06-24 12:19PM EDT535.0057.450.000.000.00-18190.00%
QQQ241231P005450002024-06-25 4:13PM EDT545.0065.620.000.000.00-100.00%
QQQ241231P005500002024-06-21 9:40AM EDT550.0070.040.000.000.00-100.00%
QQQ241231P005750002024-03-22 10:44AM EDT575.00130.21160.00160.760.00-10072.11%