Mercado abrirá em 2 h 10 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,36 +0,62 (+0,76%) OURO
2.345,50 +8,90 (+0,38%) Bitcoin USD
61.455,61 +342,75 (+0,56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00300000 | 2024-06-21 3:34PM EDT | 300.00 | 188.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241231C00305000 | 2024-06-12 12:26PM EDT | 305.00 | 177.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00310000 | 2024-06-11 3:13PM EDT | 310.00 | 165.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00315000 | 2024-06-20 10:37AM EDT | 315.00 | 178.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ241231C00320000 | 2024-06-21 10:39AM EDT | 320.00 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ241231C00325000 | 2024-06-24 10:24AM EDT | 325.00 | 163.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00330000 | 2024-06-05 1:23PM EDT | 330.00 | 141.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231C00335000 | 2024-06-25 2:22PM EDT | 335.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00340000 | 2024-06-20 1:32PM EDT | 340.00 | 150.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00345000 | 2024-04-24 12:44PM EDT | 345.00 | 96.11 | 124.52 | 124.97 | 0.00 | - | 3 | 7 | 0.00% |
| QQQ241231C00350000 | 2024-06-20 10:38AM EDT | 350.00 | 145.23 | 0.00 | 0.00 | 0.00 | - | 30 | 318 | 0.00% |
| QQQ241231C00355000 | 2024-06-25 1:12PM EDT | 355.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| QQQ241231C00360000 | 2024-06-25 1:08PM EDT | 360.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| QQQ241231C00365000 | 2024-06-20 12:33PM EDT | 365.00 | 127.51 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| QQQ241231C00369000 | 2024-06-05 3:59PM EDT | 369.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| QQQ241231C00370000 | 2024-06-21 10:22AM EDT | 370.00 | 121.92 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| QQQ241231C00371000 | 2024-06-12 11:35AM EDT | 371.00 | 115.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ241231C00372000 | 2024-06-11 2:21PM EDT | 372.00 | 107.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241231C00373000 | 2024-06-14 3:11PM EDT | 373.00 | 117.54 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| QQQ241231C00374000 | 2024-05-06 12:13PM EDT | 374.00 | 81.23 | 102.43 | 102.75 | 0.00 | - | - | 10 | 0.00% |
| QQQ241231C00375000 | 2024-06-24 9:33AM EDT | 375.00 | 118.16 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ241231C00376000 | 2024-05-06 12:12PM EDT | 376.00 | 79.54 | 100.63 | 100.95 | 0.00 | - | - | 2 | 0.00% |
| QQQ241231C00377000 | 2024-05-23 1:52PM EDT | 377.00 | 92.83 | 115.78 | 116.33 | 0.00 | - | 2 | 6 | 38.17% |
| QQQ241231C00378000 | 2024-06-20 12:37PM EDT | 378.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00379000 | 2024-05-06 12:42PM EDT | 379.00 | 77.30 | 97.93 | 98.25 | 0.00 | - | 34 | 77 | 0.00% |
| QQQ241231C00380000 | 2024-06-25 3:42PM EDT | 380.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00381000 | 2024-05-21 1:20PM EDT | 381.00 | 88.91 | 112.70 | 113.15 | 0.00 | - | - | 50 | 38.05% |
| QQQ241231C00382000 | 2024-06-06 12:16PM EDT | 382.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ241231C00383000 | 2024-05-21 1:19PM EDT | 383.00 | 87.22 | 110.87 | 111.33 | 0.00 | - | 2 | 56 | 37.71% |
| QQQ241231C00384000 | 2024-05-21 1:19PM EDT | 384.00 | 86.34 | 109.96 | 110.41 | 0.00 | - | 31 | 19 | 37.52% |
| QQQ241231C00385000 | 2024-06-25 3:50PM EDT | 385.00 | 107.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| QQQ241231C00386000 | 2024-06-18 10:30AM EDT | 386.00 | 111.58 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| QQQ241231C00387000 | 2024-06-27 11:42AM EDT | 387.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| QQQ241231C00388000 | 2024-06-27 11:42AM EDT | 388.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| QQQ241231C00389000 | 2024-05-21 1:13PM EDT | 389.00 | 81.97 | 105.42 | 105.87 | 0.00 | - | 42 | 64 | 36.65% |
| QQQ241231C00390000 | 2024-06-17 2:37PM EDT | 390.00 | 109.39 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| QQQ241231C00391000 | 2024-06-06 10:08AM EDT | 391.00 | 87.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 392.00 | 63.14 | 82.26 | 82.69 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241231C00393000 | 2024-05-14 10:26AM EDT | 393.00 | 70.51 | 97.03 | 97.48 | 0.00 | - | 5 | 13 | 30.36% |
| QQQ241231C00394000 | 2024-06-27 11:38AM EDT | 394.00 | 99.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00395000 | 2024-06-17 9:34AM EDT | 395.00 | 98.06 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 0.00% |
| QQQ241231C00396000 | 2024-05-22 1:01PM EDT | 396.00 | 77.24 | 98.54 | 99.07 | 0.00 | - | 2 | 111 | 34.91% |
| QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 397.00 | 58.58 | 77.96 | 78.40 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241231C00398000 | 2024-06-27 11:34AM EDT | 398.00 | 95.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ241231C00399000 | 2024-06-25 11:54AM EDT | 399.00 | 94.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00400000 | 2024-06-26 1:06PM EDT | 400.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |
| QQQ241231C00401000 | 2024-06-12 10:49AM EDT | 401.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ241231C00402000 | 2024-06-12 1:14PM EDT | 402.00 | 87.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00403000 | 2024-06-12 2:19PM EDT | 403.00 | 86.86 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 0.00% |
| QQQ241231C00404000 | 2024-06-10 10:32AM EDT | 404.00 | 76.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| QQQ241231C00405000 | 2024-06-17 9:39AM EDT | 405.00 | 89.39 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 406.00 | 46.18 | 64.23 | 64.75 | 0.00 | - | 12 | 2 | 0.00% |
| QQQ241231C00407000 | 2024-06-06 10:08AM EDT | 407.00 | 73.68 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| QQQ241231C00408000 | 2024-06-06 10:07AM EDT | 408.00 | 73.07 | 0.00 | 0.00 | 0.00 | - | 38 | 48 | 0.00% |
| QQQ241231C00409000 | 2024-05-22 1:20PM EDT | 409.00 | 66.73 | 87.02 | 87.55 | 0.00 | - | 1 | 129 | 32.80% |
| QQQ241231C00410000 | 2024-06-27 11:40AM EDT | 410.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 411.00 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 0.00% |
| QQQ241231C00412000 | 2024-06-25 2:16PM EDT | 412.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 413.00 | 47.46 | 64.61 | 65.04 | 0.00 | - | 2 | 8 | 0.00% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 414.00 | 45.60 | 63.79 | 64.23 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00415000 | 2024-06-24 2:33PM EDT | 415.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| QQQ241231C00416000 | 2024-06-20 2:36PM EDT | 416.00 | 81.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00417000 | 2024-05-07 11:17AM EDT | 417.00 | 50.36 | 65.31 | 65.74 | 0.00 | - | 1 | 40 | 13.04% |
| QQQ241231C00418000 | 2024-06-06 10:24AM EDT | 418.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| QQQ241231C00419000 | 2024-06-27 11:43AM EDT | 419.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00420000 | 2024-06-27 11:43AM EDT | 420.00 | 76.71 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| QQQ241231C00421000 | 2024-06-06 10:21AM EDT | 421.00 | 62.16 | 0.00 | 0.00 | 0.00 | - | 88 | 50 | 0.00% |
| QQQ241231C00422000 | 2024-06-20 9:30AM EDT | 422.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| QQQ241231C00423000 | 2024-06-06 10:22AM EDT | 423.00 | 60.88 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| QQQ241231C00424000 | 2024-06-07 11:04AM EDT | 424.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00425000 | 2024-06-12 2:54PM EDT | 425.00 | 67.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00426000 | 2024-06-12 3:32PM EDT | 426.00 | 65.73 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| QQQ241231C00427000 | 2024-06-21 9:51AM EDT | 427.00 | 70.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00428000 | 2024-05-09 3:53PM EDT | 428.00 | 41.32 | 55.76 | 56.12 | 0.00 | - | 2 | 188 | 13.72% |
| QQQ241231C00429000 | 2024-05-07 9:53AM EDT | 429.00 | 41.14 | 55.77 | 56.19 | 0.00 | - | 1 | 9 | 15.09% |
| QQQ241231C00430000 | 2024-06-27 2:14PM EDT | 430.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00431000 | 2024-06-27 2:14PM EDT | 431.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| QQQ241231C00432000 | 2024-05-31 3:26PM EDT | 432.00 | 41.88 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| QQQ241231C00433000 | 2024-06-20 2:10PM EDT | 433.00 | 68.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00434000 | 2024-05-14 11:52AM EDT | 434.00 | 39.18 | 61.76 | 62.18 | 0.00 | - | 4 | 19 | 25.34% |
| QQQ241231C00435000 | 2024-06-27 10:07AM EDT | 435.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| QQQ241231C00436000 | 2024-06-20 12:29PM EDT | 436.00 | 65.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00437000 | 2024-06-07 3:00PM EDT | 437.00 | 49.19 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| QQQ241231C00438000 | 2024-06-13 9:37AM EDT | 438.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| QQQ241231C00439000 | 2024-06-26 4:00PM EDT | 439.00 | 61.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00440000 | 2024-06-27 11:26AM EDT | 440.00 | 61.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00441000 | 2024-06-14 9:59AM EDT | 441.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| QQQ241231C00442000 | 2024-06-05 2:49PM EDT | 442.00 | 45.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00443000 | 2024-05-30 4:07PM EDT | 443.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ241231C00444000 | 2024-06-17 3:48PM EDT | 444.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| QQQ241231C00445000 | 2024-06-27 2:07PM EDT | 445.00 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00446000 | 2024-06-21 9:30AM EDT | 446.00 | 56.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00447000 | 2024-06-25 3:58PM EDT | 447.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| QQQ241231C00448000 | 2024-06-17 3:50PM EDT | 448.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00449000 | 2024-06-24 11:58AM EDT | 449.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| QQQ241231C00450000 | 2024-06-26 12:21PM EDT | 450.00 | 53.08 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 0.00% |
| QQQ241231C00451000 | 2024-06-24 2:25PM EDT | 451.00 | 48.14 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| QQQ241231C00455000 | 2024-06-26 3:09PM EDT | 455.00 | 48.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00460000 | 2024-06-27 10:08AM EDT | 460.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 10 | 655 | 0.00% |
| QQQ241231C00465000 | 2024-06-27 11:36AM EDT | 465.00 | 41.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00470000 | 2024-06-24 2:09PM EDT | 470.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| QQQ241231C00475000 | 2024-06-26 11:01AM EDT | 475.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| QQQ241231C00480000 | 2024-06-27 3:52PM EDT | 480.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 0.00% |
| QQQ241231C00485000 | 2024-06-27 10:31AM EDT | 485.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| QQQ241231C00490000 | 2024-06-26 2:58PM EDT | 490.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 25 | 327 | 0.78% |
| QQQ241231C00491000 | 2024-06-25 1:36PM EDT | 491.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QQQ241231C00492000 | 2024-06-27 10:49AM EDT | 492.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| QQQ241231C00493000 | 2024-06-27 1:17PM EDT | 493.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241231C00494000 | 2024-06-17 3:50PM EDT | 494.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ241231C00495000 | 2024-06-26 2:31PM EDT | 495.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.78% |
| QQQ241231C00496000 | 2024-06-24 10:17AM EDT | 496.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| QQQ241231C00497000 | 2024-06-24 10:17AM EDT | 497.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ241231C00498000 | 2024-06-24 10:17AM EDT | 498.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ241231C00499000 | 2024-06-27 11:02AM EDT | 499.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| QQQ241231C00500000 | 2024-06-27 1:12PM EDT | 500.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ241231C00501000 | 2024-06-24 10:16AM EDT | 501.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| QQQ241231C00502000 | 2024-06-07 2:48PM EDT | 502.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 1.56% |
| QQQ241231C00503000 | 2024-06-24 9:58AM EDT | 503.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 67 | 68 | 1.56% |
| QQQ241231C00504000 | 2024-06-17 10:26AM EDT | 504.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| QQQ241231C00505000 | 2024-06-26 2:28PM EDT | 505.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 1.56% |
| QQQ241231C00506000 | 2024-06-25 2:02PM EDT | 506.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| QQQ241231C00508000 | 2024-05-02 10:03AM EDT | 508.00 | 4.49 | 7.13 | 7.43 | 0.00 | - | 1 | 3 | 12.43% |
| QQQ241231C00510000 | 2024-06-26 2:48PM EDT | 510.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 1.56% |
| QQQ241231C00511000 | 2024-05-30 3:49PM EDT | 511.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| QQQ241231C00512000 | 2024-06-21 11:11AM EDT | 512.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231C00513000 | 2024-05-17 2:22PM EDT | 513.00 | 7.19 | 14.95 | 15.20 | 0.00 | - | 1 | 0 | 19.84% |
| QQQ241231C00514000 | 2024-06-20 9:46AM EDT | 514.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231C00515000 | 2024-06-24 9:30AM EDT | 515.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241231C00520000 | 2024-06-27 12:18PM EDT | 520.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241231C00525000 | 2024-06-24 1:38PM EDT | 525.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| QQQ241231C00530000 | 2024-06-25 11:05AM EDT | 530.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00535000 | 2024-06-27 12:35PM EDT | 535.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ241231C00540000 | 2024-06-27 11:21AM EDT | 540.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 171 | 384 | 3.13% |
| QQQ241231C00545000 | 2024-06-26 11:06AM EDT | 545.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231C00550000 | 2024-06-24 10:02AM EDT | 550.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| QQQ241231C00555000 | 2024-06-25 1:07PM EDT | 555.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| QQQ241231C00560000 | 2024-06-25 11:09AM EDT | 560.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241231C00565000 | 2024-06-27 2:43PM EDT | 565.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ241231C00570000 | 2024-06-24 2:28PM EDT | 570.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QQQ241231C00575000 | 2024-06-25 10:27AM EDT | 575.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 6.25% |
| QQQ241231C00580000 | 2024-06-24 1:39PM EDT | 580.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231C00590000 | 2024-06-24 2:51PM EDT | 590.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 335 | 6.25% |
| QQQ241231C00595000 | 2024-06-24 2:56PM EDT | 595.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 58 | 6.25% |
Opções de vendapara31 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00300000 | 2024-06-26 3:54PM EDT | 300.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241231P00305000 | 2024-06-27 11:52AM EDT | 305.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ241231P00310000 | 2024-06-24 9:30AM EDT | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 600 | 12.50% |
| QQQ241231P00315000 | 2024-06-26 9:31AM EDT | 315.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 12.50% |
| QQQ241231P00320000 | 2024-06-24 3:56PM EDT | 320.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 41 | 530 | 12.50% |
| QQQ241231P00325000 | 2024-06-12 1:12PM EDT | 325.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241231P00330000 | 2024-06-25 11:56AM EDT | 330.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| QQQ241231P00335000 | 2024-06-26 1:36PM EDT | 335.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| QQQ241231P00340000 | 2024-06-17 1:17PM EDT | 340.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241231P00345000 | 2024-06-25 9:30AM EDT | 345.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| QQQ241231P00350000 | 2024-06-26 2:49PM EDT | 350.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 45 | 511 | 6.25% |
| QQQ241231P00355000 | 2024-06-24 10:01AM EDT | 355.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241231P00360000 | 2024-06-26 3:01PM EDT | 360.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241231P00365000 | 2024-06-27 10:15AM EDT | 365.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00369000 | 2024-06-24 1:08PM EDT | 369.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00370000 | 2024-06-27 10:53AM EDT | 370.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 6.25% |
| QQQ241231P00371000 | 2024-06-05 12:51PM EDT | 371.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00372000 | 2024-03-28 10:20AM EDT | 372.00 | 7.41 | 7.85 | 8.11 | 0.00 | - | 3 | 3 | 34.75% |
| QQQ241231P00373000 | 2024-06-18 11:27AM EDT | 373.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 374.00 | 7.54 | 8.14 | 8.41 | 0.00 | - | 1 | 6 | 34.66% |
| QQQ241231P00375000 | 2024-06-25 11:49AM EDT | 375.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241231P00377000 | 2024-06-24 3:56PM EDT | 377.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| QQQ241231P00378000 | 2024-06-13 10:44AM EDT | 378.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00379000 | 2024-05-16 10:57AM EDT | 379.00 | 4.67 | 3.12 | 3.28 | 0.00 | - | 50 | 55 | 25.18% |
| QQQ241231P00380000 | 2024-06-24 12:58PM EDT | 380.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 6.25% |
| QQQ241231P00381000 | 2024-05-30 11:16AM EDT | 381.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 383.00 | 9.27 | 10.31 | 10.68 | 0.00 | - | 1 | 3 | 35.27% |
| QQQ241231P00384000 | 2024-06-24 3:59PM EDT | 384.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 7 | 750 | 6.25% |
| QQQ241231P00385000 | 2024-06-27 1:53PM EDT | 385.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241231P00386000 | 2024-06-12 10:26AM EDT | 386.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ241231P00387000 | 2024-06-05 9:58AM EDT | 387.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241231P00388000 | 2024-06-12 10:06AM EDT | 388.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| QQQ241231P00389000 | 2024-06-26 3:21PM EDT | 389.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| QQQ241231P00390000 | 2024-06-26 3:21PM EDT | 390.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 13 | 161 | 6.25% |
| QQQ241231P00391000 | 2024-06-24 2:43PM EDT | 391.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ241231P00392000 | 2024-05-21 12:34PM EDT | 392.00 | 5.92 | 3.94 | 4.09 | 0.00 | - | 1 | 9 | 23.84% |
| QQQ241231P00393000 | 2024-05-16 10:01AM EDT | 393.00 | 6.24 | 4.06 | 4.21 | 0.00 | - | 2 | 3 | 23.82% |
| QQQ241231P00394000 | 2024-05-30 3:43PM EDT | 394.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00395000 | 2024-06-26 4:06PM EDT | 395.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241231P00396000 | 2024-06-26 10:27AM EDT | 396.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| QQQ241231P00397000 | 2024-06-14 1:35PM EDT | 397.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| QQQ241231P00398000 | 2024-06-27 10:08AM EDT | 398.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00399000 | 2024-06-26 11:02AM EDT | 399.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241231P00400000 | 2024-06-27 3:53PM EDT | 400.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 79 | 1,582 | 6.25% |
| QQQ241231P00401000 | 2024-06-25 10:23AM EDT | 401.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ241231P00402000 | 2024-06-25 12:09PM EDT | 402.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00403000 | 2024-06-26 3:54PM EDT | 403.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241231P00404000 | 2024-06-14 2:46PM EDT | 404.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 6.25% |
| QQQ241231P00405000 | 2024-06-27 10:32AM EDT | 405.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 6.25% |
| QQQ241231P00406000 | 2024-06-14 2:50PM EDT | 406.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 48 | 71 | 6.25% |
| QQQ241231P00407000 | 2024-06-25 3:05PM EDT | 407.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| QQQ241231P00408000 | 2024-06-21 3:43PM EDT | 408.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00409000 | 2024-06-14 1:25PM EDT | 409.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
| QQQ241231P00410000 | 2024-06-27 10:27AM EDT | 410.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ241231P00411000 | 2024-05-24 3:26PM EDT | 411.00 | 8.29 | 5.59 | 5.80 | 0.00 | - | 13 | 52 | 22.07% |
| QQQ241231P00412000 | 2024-06-12 10:24AM EDT | 412.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| QQQ241231P00413000 | 2024-06-17 9:54AM EDT | 413.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| QQQ241231P00414000 | 2024-06-14 2:55PM EDT | 414.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QQQ241231P00415000 | 2024-06-24 9:30AM EDT | 415.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00416000 | 2024-06-14 11:20AM EDT | 416.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00417000 | 2024-06-14 3:00PM EDT | 417.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00418000 | 2024-06-12 10:42AM EDT | 418.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00419000 | 2024-05-03 9:41AM EDT | 419.00 | 16.70 | 10.66 | 11.00 | 0.00 | - | 1 | 21 | 26.04% |
| QQQ241231P00420000 | 2024-06-27 1:48PM EDT | 420.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 51 | 1,096 | 3.13% |
| QQQ241231P00421000 | 2024-06-17 12:30PM EDT | 421.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ241231P00422000 | 2024-06-14 2:54PM EDT | 422.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 3.13% |
| QQQ241231P00423000 | 2024-06-12 9:36AM EDT | 423.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| QQQ241231P00424000 | 2024-06-25 1:05PM EDT | 424.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00425000 | 2024-06-26 3:37PM EDT | 425.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QQQ241231P00426000 | 2024-06-14 1:21PM EDT | 426.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00427000 | 2024-06-26 3:37PM EDT | 427.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00428000 | 2024-06-18 9:33AM EDT | 428.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| QQQ241231P00429000 | 2024-06-13 9:38AM EDT | 429.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| QQQ241231P00430000 | 2024-06-27 9:54AM EDT | 430.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 3.13% |
| QQQ241231P00431000 | 2024-06-14 11:18AM EDT | 431.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ241231P00432000 | 2024-06-26 11:09AM EDT | 432.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 3.13% |
| QQQ241231P00433000 | 2024-06-25 11:37AM EDT | 433.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00434000 | 2024-06-20 1:17PM EDT | 434.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| QQQ241231P00435000 | 2024-06-27 1:46PM EDT | 435.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 260 | 532 | 3.13% |
| QQQ241231P00436000 | 2024-06-26 1:45PM EDT | 436.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00437000 | 2024-06-17 12:53PM EDT | 437.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00438000 | 2024-06-24 10:58AM EDT | 438.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| QQQ241231P00439000 | 2024-06-18 1:05PM EDT | 439.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00440000 | 2024-06-26 3:17PM EDT | 440.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 3.13% |
| QQQ241231P00441000 | 2024-06-17 2:44PM EDT | 441.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 3.13% |
| QQQ241231P00442000 | 2024-06-27 12:30PM EDT | 442.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00443000 | 2024-06-24 1:34PM EDT | 443.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00444000 | 2024-06-24 11:01AM EDT | 444.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 3.13% |
| QQQ241231P00445000 | 2024-06-27 3:48PM EDT | 445.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00446000 | 2024-06-12 10:22AM EDT | 446.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 3.13% |
| QQQ241231P00447000 | 2024-05-31 11:36AM EDT | 447.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 1.56% |
| QQQ241231P00448000 | 2024-06-25 11:07AM EDT | 448.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 1.56% |
| QQQ241231P00449000 | 2024-06-14 2:54PM EDT | 449.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241231P00450000 | 2024-06-27 2:08PM EDT | 450.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ241231P00451000 | 2024-06-21 2:15PM EDT | 451.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| QQQ241231P00455000 | 2024-06-26 10:27AM EDT | 455.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ241231P00460000 | 2024-06-26 11:20AM EDT | 460.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 1.56% |
| QQQ241231P00465000 | 2024-06-27 2:45PM EDT | 465.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| QQQ241231P00470000 | 2024-06-27 2:51PM EDT | 470.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ241231P00475000 | 2024-06-26 3:58PM EDT | 475.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.39% |
| QQQ241231P00480000 | 2024-06-27 3:16PM EDT | 480.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 7 | 320 | 0.10% |
| QQQ241231P00485000 | 2024-06-27 11:22AM EDT | 485.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241231P00490000 | 2024-06-26 3:58PM EDT | 490.00 | 24.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00491000 | 2024-06-26 3:58PM EDT | 491.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241231P00492000 | 2024-06-18 9:42AM EDT | 492.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241231P00493000 | 2024-06-24 10:38AM EDT | 493.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00494000 | 2024-06-20 10:02AM EDT | 494.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00495000 | 2024-06-20 11:19AM EDT | 495.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| QQQ241231P00496000 | 2024-06-24 2:27PM EDT | 496.00 | 30.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ241231P00497000 | 2024-06-24 2:27PM EDT | 497.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ241231P00498000 | 2024-06-26 3:37PM EDT | 498.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ241231P00499000 | 2024-06-25 1:10PM EDT | 499.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231P00500000 | 2024-06-27 11:48AM EDT | 500.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00501000 | 2024-06-06 11:00AM EDT | 501.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241231P00502000 | 2024-06-12 2:58PM EDT | 502.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231P00503000 | 2024-06-24 3:26PM EDT | 503.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231P00504000 | 2024-06-24 3:26PM EDT | 504.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ241231P00505000 | 2024-06-27 11:25AM EDT | 505.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231P00506000 | 2024-06-27 11:24AM EDT | 506.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| QQQ241231P00507000 | 2024-06-12 2:59PM EDT | 507.00 | 37.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00508000 | 2024-06-13 2:57PM EDT | 508.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00509000 | 2024-06-13 2:58PM EDT | 509.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| QQQ241231P00510000 | 2024-06-27 10:32AM EDT | 510.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ241231P00511000 | 2024-03-14 12:10PM EDT | 511.00 | 72.89 | 72.14 | 72.87 | 0.00 | - | 6 | 0 | 40.36% |
| QQQ241231P00512000 | 2024-03-14 12:48PM EDT | 512.00 | 73.52 | 73.13 | 73.88 | 0.00 | - | 2 | 0 | 40.64% |
| QQQ241231P00513000 | 2024-03-14 11:59AM EDT | 513.00 | 73.52 | 74.13 | 74.87 | 0.00 | - | 1 | 0 | 40.89% |
| QQQ241231P00514000 | 2024-06-21 2:51PM EDT | 514.00 | 39.21 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| QQQ241231P00515000 | 2024-06-21 2:49PM EDT | 515.00 | 39.79 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| QQQ241231P00520000 | 2024-06-21 2:51PM EDT | 520.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 72 | 36 | 0.00% |
| QQQ241231P00525000 | 2024-06-21 2:51PM EDT | 525.00 | 47.38 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| QQQ241231P00530000 | 2024-06-24 9:48AM EDT | 530.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| QQQ241231P00535000 | 2024-06-24 12:19PM EDT | 535.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| QQQ241231P00545000 | 2024-06-25 4:13PM EDT | 545.00 | 65.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00550000 | 2024-06-21 9:40AM EDT | 550.00 | 70.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00575000 | 2024-03-22 10:44AM EDT | 575.00 | 130.21 | 160.00 | 160.76 | 0.00 | - | 10 | 0 | 72.11% |
© 2024 Yahoo. Todos os direitos reservados.