Mercado abrirá em 1 h 17 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,26 +0,52 (+0,64%) OURO
2.345,30 +8,70 (+0,37%) Bitcoin USD
61.622,19 +465,95 (+0,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00210000 | 2024-05-10 10:07AM EDT | 210.00 | 237.55 | 256.38 | 256.72 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241115C00235000 | 2024-04-22 11:04AM EDT | 235.00 | 186.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115C00240000 | 2024-06-20 2:24PM EDT | 240.00 | 246.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ241115C00245000 | 2024-04-22 1:20PM EDT | 245.00 | 179.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115C00260000 | 2024-03-15 10:43AM EDT | 260.00 | 184.27 | 186.17 | 186.80 | 0.00 | - | - | 1 | 0.00% |
| QQQ241115C00270000 | 2024-06-24 11:02AM EDT | 270.00 | 213.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241115C00280000 | 2024-06-06 11:55AM EDT | 280.00 | 189.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ241115C00290000 | 2024-05-29 11:24AM EDT | 290.00 | 174.38 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| QQQ241115C00295000 | 2024-04-19 2:21PM EDT | 295.00 | 131.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ241115C00300000 | 2024-06-11 10:49AM EDT | 300.00 | 171.43 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| QQQ241115C00305000 | 2024-06-20 12:08PM EDT | 305.00 | 185.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| QQQ241115C00310000 | 2024-06-27 4:06PM EDT | 310.00 | 178.42 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| QQQ241115C00315000 | 2024-06-24 3:52PM EDT | 315.00 | 166.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QQQ241115C00320000 | 2024-06-17 3:57PM EDT | 320.00 | 171.79 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| QQQ241115C00325000 | 2024-06-24 3:59PM EDT | 325.00 | 156.57 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ241115C00330000 | 2024-06-25 1:32PM EDT | 330.00 | 155.33 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| QQQ241115C00335000 | 2024-06-17 10:43AM EDT | 335.00 | 151.97 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| QQQ241115C00340000 | 2024-05-23 10:23AM EDT | 340.00 | 127.03 | 148.07 | 148.59 | 0.00 | - | 1 | 58 | 47.56% |
| QQQ241115C00345000 | 2024-06-10 2:18PM EDT | 345.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ241115C00350000 | 2024-06-25 10:10AM EDT | 350.00 | 135.94 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 0.00% |
| QQQ241115C00355000 | 2024-06-20 2:54PM EDT | 355.00 | 134.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241115C00360000 | 2024-05-23 9:48AM EDT | 360.00 | 108.66 | 128.98 | 129.48 | 0.00 | - | 1 | 242 | 43.18% |
| QQQ241115C00365000 | 2024-06-21 10:21AM EDT | 365.00 | 123.96 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ241115C00370000 | 2024-06-13 12:13PM EDT | 370.00 | 115.16 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| QQQ241115C00375000 | 2024-06-25 1:23PM EDT | 375.00 | 112.23 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| QQQ241115C00380000 | 2024-06-27 11:41AM EDT | 380.00 | 109.61 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| QQQ241115C00385000 | 2024-06-20 3:38PM EDT | 385.00 | 106.12 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| QQQ241115C00390000 | 2024-06-25 11:07AM EDT | 390.00 | 98.62 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ241115C00395000 | 2024-06-21 10:25AM EDT | 395.00 | 95.62 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
| QQQ241115C00400000 | 2024-06-25 9:55AM EDT | 400.00 | 87.77 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 0.00% |
| QQQ241115C00405000 | 2024-06-24 9:38AM EDT | 405.00 | 85.59 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| QQQ241115C00410000 | 2024-06-24 4:09PM EDT | 410.00 | 77.39 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| QQQ241115C00415000 | 2024-06-24 12:15PM EDT | 415.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| QQQ241115C00420000 | 2024-06-24 1:56PM EDT | 420.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 0.00% |
| QQQ241115C00425000 | 2024-06-25 1:23PM EDT | 425.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,054 | 0.00% |
| QQQ241115C00430000 | 2024-06-26 12:44PM EDT | 430.00 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| QQQ241115C00435000 | 2024-06-20 3:01PM EDT | 435.00 | 61.29 | 0.00 | 0.00 | 0.00 | - | 9 | 478 | 0.00% |
| QQQ241115C00440000 | 2024-06-27 3:56PM EDT | 440.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3,627 | 0.00% |
| QQQ241115C00445000 | 2024-06-26 3:02PM EDT | 445.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,460 | 0.00% |
| QQQ241115C00450000 | 2024-06-27 9:53AM EDT | 450.00 | 49.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,530 | 0.00% |
| QQQ241115C00455000 | 2024-06-26 2:18PM EDT | 455.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 0.00% |
| QQQ241115C00460000 | 2024-06-27 3:35PM EDT | 460.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3,092 | 0.00% |
| QQQ241115C00465000 | 2024-06-27 11:01AM EDT | 465.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,409 | 0.00% |
| QQQ241115C00470000 | 2024-06-27 1:13PM EDT | 470.00 | 34.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4,974 | 0.00% |
| QQQ241115C00475000 | 2024-06-27 3:04PM EDT | 475.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,447 | 0.00% |
| QQQ241115C00480000 | 2024-06-27 3:04PM EDT | 480.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 8 | 2,813 | 0.00% |
| QQQ241115C00485000 | 2024-06-27 11:28AM EDT | 485.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,792 | 0.39% |
| QQQ241115C00490000 | 2024-06-27 12:32PM EDT | 490.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 21 | 1,303 | 0.78% |
| QQQ241115C00495000 | 2024-06-26 2:56PM EDT | 495.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 43 | 3,109 | 0.78% |
| QQQ241115C00500000 | 2024-06-27 3:48PM EDT | 500.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 21 | 7,962 | 1.56% |
| QQQ241115C00505000 | 2024-06-27 10:44AM EDT | 505.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,054 | 1.56% |
| QQQ241115C00510000 | 2024-06-27 9:48AM EDT | 510.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 1.56% |
| QQQ241115C00515000 | 2024-06-27 12:43PM EDT | 515.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 13 | 280 | 3.13% |
| QQQ241115C00520000 | 2024-06-26 3:06PM EDT | 520.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 3.13% |
| QQQ241115C00525000 | 2024-06-27 9:36AM EDT | 525.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,158 | 3.13% |
| QQQ241115C00530000 | 2024-06-27 3:42PM EDT | 530.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 23 | 3,849 | 3.13% |
| QQQ241115C00535000 | 2024-06-27 2:54PM EDT | 535.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 32 | 1,144 | 3.13% |
| QQQ241115C00540000 | 2024-06-27 10:49AM EDT | 540.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 96 | 622 | 3.13% |
| QQQ241115C00545000 | 2024-06-25 3:01PM EDT | 545.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,368 | 3.13% |
| QQQ241115C00550000 | 2024-06-27 9:38AM EDT | 550.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 3.13% |
| QQQ241115C00555000 | 2024-06-17 3:59PM EDT | 555.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| QQQ241115C00560000 | 2024-06-27 11:42AM EDT | 560.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 359 | 6.25% |
| QQQ241115C00565000 | 2024-06-25 12:43PM EDT | 565.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| QQQ241115C00570000 | 2024-06-25 12:38PM EDT | 570.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 6.25% |
| QQQ241115C00575000 | 2024-06-27 2:51PM EDT | 575.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| QQQ241115C00580000 | 2024-06-27 3:07PM EDT | 580.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,279 | 6.25% |
| QQQ241115C00585000 | 2024-06-21 12:41PM EDT | 585.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 376 | 834 | 6.25% |
| QQQ241115C00590000 | 2024-06-21 11:32AM EDT | 590.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 41 | 340 | 6.25% |
| QQQ241115C00595000 | 2024-06-18 11:51AM EDT | 595.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 166 | 156 | 6.25% |
| QQQ241115C00600000 | 2024-06-27 10:52AM EDT | 600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 203 | 6.25% |
| QQQ241115C00605000 | 2024-06-17 11:09AM EDT | 605.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| QQQ241115C00610000 | 2024-06-25 12:38PM EDT | 610.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| QQQ241115C00615000 | 2024-06-20 1:53PM EDT | 615.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| QQQ241115C00620000 | 2024-06-27 9:59AM EDT | 620.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| QQQ241115C00625000 | 2024-06-13 2:01PM EDT | 625.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 630.00 | 0.10 | 0.11 | 0.17 | 0.00 | - | 1 | 74 | 18.04% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 635.00 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 20.69% |
| QQQ241115C00640000 | 2024-06-13 11:58AM EDT | 640.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| QQQ241115C00645000 | 2024-06-27 4:11PM EDT | 645.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 650.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 8 | 18.46% |
| QQQ241115C00660000 | 2024-05-24 1:16PM EDT | 660.00 | 0.04 | 0.08 | 0.14 | 0.00 | - | 4 | 15 | 20.24% |
| QQQ241115C00665000 | 2024-06-21 9:32AM EDT | 665.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 512 | 12.50% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00210000 | 2024-06-27 9:46AM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| QQQ241115P00215000 | 2024-06-18 3:32PM EDT | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 25.00% |
| QQQ241115P00220000 | 2024-06-14 11:26AM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 25.00% |
| QQQ241115P00225000 | 2024-06-06 12:10PM EDT | 225.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 170 | 767 | 25.00% |
| QQQ241115P00230000 | 2024-06-12 2:54PM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 886 | 25.00% |
| QQQ241115P00235000 | 2024-06-13 2:43PM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 25.00% |
| QQQ241115P00240000 | 2024-05-24 12:36PM EDT | 240.00 | 0.21 | 0.16 | 0.23 | 0.00 | - | 5 | 79 | 45.90% |
| QQQ241115P00245000 | 2024-06-25 1:31PM EDT | 245.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| QQQ241115P00250000 | 2024-06-25 1:42PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| QQQ241115P00255000 | 2024-06-27 10:49AM EDT | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 197 | 25.00% |
| QQQ241115P00260000 | 2024-06-24 10:00AM EDT | 260.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 25.00% |
| QQQ241115P00265000 | 2024-06-24 12:38PM EDT | 265.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| QQQ241115P00270000 | 2024-06-27 1:42PM EDT | 270.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| QQQ241115P00275000 | 2024-06-27 3:47PM EDT | 275.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| QQQ241115P00280000 | 2024-06-24 3:02PM EDT | 280.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| QQQ241115P00285000 | 2024-06-24 12:15PM EDT | 285.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 12.50% |
| QQQ241115P00290000 | 2024-06-20 12:26PM EDT | 290.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 285 | 12.50% |
| QQQ241115P00295000 | 2024-06-07 2:09PM EDT | 295.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| QQQ241115P00300000 | 2024-06-26 1:39PM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 886 | 12.50% |
| QQQ241115P00305000 | 2024-06-26 1:36PM EDT | 305.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| QQQ241115P00310000 | 2024-06-17 1:31PM EDT | 310.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| QQQ241115P00315000 | 2024-06-27 2:30PM EDT | 315.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,378 | 12.50% |
| QQQ241115P00320000 | 2024-06-24 12:44PM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| QQQ241115P00325000 | 2024-06-26 12:28PM EDT | 325.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| QQQ241115P00330000 | 2024-06-27 9:36AM EDT | 330.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 200 | 4,999 | 12.50% |
| QQQ241115P00335000 | 2024-06-14 11:01AM EDT | 335.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 12.50% |
| QQQ241115P00340000 | 2024-06-27 2:30PM EDT | 340.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 12.50% |
| QQQ241115P00345000 | 2024-06-27 11:45AM EDT | 345.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| QQQ241115P00350000 | 2024-06-27 12:39PM EDT | 350.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 4,043 | 12.50% |
| QQQ241115P00355000 | 2024-06-27 9:33AM EDT | 355.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 935 | 12.50% |
| QQQ241115P00360000 | 2024-06-27 3:56PM EDT | 360.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 601 | 6,514 | 12.50% |
| QQQ241115P00365000 | 2024-06-27 11:14AM EDT | 365.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 14 | 1,883 | 6.25% |
| QQQ241115P00370000 | 2024-06-27 10:05AM EDT | 370.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 6.25% |
| QQQ241115P00375000 | 2024-06-26 3:27PM EDT | 375.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 6.25% |
| QQQ241115P00380000 | 2024-06-27 3:04PM EDT | 380.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 204 | 2,285 | 6.25% |
| QQQ241115P00385000 | 2024-06-26 1:06PM EDT | 385.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 28 | 830 | 6.25% |
| QQQ241115P00390000 | 2024-06-27 2:00PM EDT | 390.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 3,199 | 6.25% |
| QQQ241115P00395000 | 2024-06-25 12:54PM EDT | 395.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,117 | 6.25% |
| QQQ241115P00400000 | 2024-06-27 3:59PM EDT | 400.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 44 | 3,209 | 6.25% |
| QQQ241115P00405000 | 2024-06-25 1:53PM EDT | 405.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 4,356 | 6.25% |
| QQQ241115P00410000 | 2024-06-27 12:48PM EDT | 410.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 7 | 5,232 | 6.25% |
| QQQ241115P00415000 | 2024-06-27 12:37PM EDT | 415.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2,268 | 6.25% |
| QQQ241115P00420000 | 2024-06-27 3:59PM EDT | 420.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 67 | 3,284 | 6.25% |
| QQQ241115P00425000 | 2024-06-27 1:16PM EDT | 425.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 17 | 2,495 | 3.13% |
| QQQ241115P00430000 | 2024-06-27 2:41PM EDT | 430.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 51 | 2,255 | 3.13% |
| QQQ241115P00435000 | 2024-06-27 3:16PM EDT | 435.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 51 | 6,214 | 3.13% |
| QQQ241115P00440000 | 2024-06-27 3:55PM EDT | 440.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 57 | 5,372 | 3.13% |
| QQQ241115P00445000 | 2024-06-27 3:18PM EDT | 445.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 53 | 1,144 | 3.13% |
| QQQ241115P00450000 | 2024-06-27 3:11PM EDT | 450.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 233 | 3,051 | 3.13% |
| QQQ241115P00455000 | 2024-06-27 3:56PM EDT | 455.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,614 | 1.56% |
| QQQ241115P00460000 | 2024-06-27 3:59PM EDT | 460.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 62 | 2,819 | 1.56% |
| QQQ241115P00465000 | 2024-06-27 1:22PM EDT | 465.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 238 | 1,649 | 1.56% |
| QQQ241115P00470000 | 2024-06-27 2:38PM EDT | 470.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1,062 | 4,152 | 0.78% |
| QQQ241115P00475000 | 2024-06-27 3:55PM EDT | 475.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 105 | 1,025 | 0.39% |
| QQQ241115P00480000 | 2024-06-27 3:15PM EDT | 480.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 81 | 689 | 0.20% |
| QQQ241115P00485000 | 2024-06-27 9:35AM EDT | 485.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| QQQ241115P00490000 | 2024-06-27 1:42PM EDT | 490.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 0.00% |
| QQQ241115P00495000 | 2024-06-27 2:02PM EDT | 495.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 25 | 210 | 0.00% |
| QQQ241115P00500000 | 2024-06-27 10:17AM EDT | 500.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 0.00% |
| QQQ241115P00505000 | 2024-06-27 10:15AM EDT | 505.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ241115P00510000 | 2024-06-26 10:03AM EDT | 510.00 | 34.04 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| QQQ241115P00515000 | 2024-06-18 1:08PM EDT | 515.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ241115P00520000 | 2024-06-25 9:34AM EDT | 520.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| QQQ241115P00530000 | 2024-06-27 3:14PM EDT | 530.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 535.00 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 47.28% |
| QQQ241115P00540000 | 2024-05-31 3:39PM EDT | 540.00 | 92.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115P00545000 | 2024-06-20 3:23PM EDT | 545.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00550000 | 2024-06-25 12:57PM EDT | 550.00 | 73.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241115P00560000 | 2024-06-14 9:58AM EDT | 560.00 | 82.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 580.00 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 84.18% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 585.00 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 67.45% |
| QQQ241115P00615000 | 2024-06-06 3:41PM EDT | 615.00 | 152.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00630000 | 2024-06-13 10:59AM EDT | 630.00 | 154.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00640000 | 2024-06-17 2:31PM EDT | 640.00 | 154.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 650.00 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 76.54% |
| QQQ241115P00660000 | 2024-06-14 9:58AM EDT | 660.00 | 182.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.