Mercado abrirá em 1 h 58 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,36 +0,62 (+0,76%) OURO
2.346,30 +9,70 (+0,42%) Bitcoin USD
61.468,90 +409,21 (+0,67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018C00210000 | 2024-06-21 3:57PM EDT | 210.00 | 272.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00215000 | 2024-04-22 12:31PM EDT | 215.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018C00260000 | 2024-02-01 4:55PM EDT | 260.00 | 170.09 | 192.62 | 193.05 | 0.00 | - | - | 1 | 0.00% |
| QQQ241018C00265000 | 2024-05-24 9:47AM EDT | 265.00 | 195.34 | 219.39 | 219.93 | 0.00 | - | 3 | 3 | 67.02% |
| QQQ241018C00270000 | 2024-05-31 11:17AM EDT | 270.00 | 180.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ241018C00275000 | 2024-06-11 3:13PM EDT | 275.00 | 196.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241018C00280000 | 2024-06-26 10:31AM EDT | 280.00 | 204.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241018C00285000 | 2024-04-04 10:44AM EDT | 285.00 | 168.35 | 156.99 | 157.47 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241018C00290000 | 2024-06-27 9:51AM EDT | 290.00 | 195.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ241018C00295000 | 2024-06-21 3:34PM EDT | 295.00 | 190.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00300000 | 2024-06-14 12:38PM EDT | 300.00 | 182.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018C00305000 | 2024-06-21 9:57AM EDT | 305.00 | 178.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018C00310000 | 2024-06-10 12:04PM EDT | 310.00 | 159.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018C00315000 | 2024-05-23 3:52PM EDT | 315.00 | 144.60 | 170.55 | 171.07 | 0.00 | - | 1 | 3 | 54.18% |
| QQQ241018C00320000 | 2024-06-05 12:21PM EDT | 320.00 | 146.81 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| QQQ241018C00325000 | 2024-06-17 3:59PM EDT | 325.00 | 165.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ241018C00330000 | 2024-06-25 2:02PM EDT | 330.00 | 154.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00335000 | 2024-05-31 10:16AM EDT | 335.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| QQQ241018C00340000 | 2024-06-05 9:30AM EDT | 340.00 | 124.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00345000 | 2024-06-17 11:32AM EDT | 345.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241018C00350000 | 2024-06-25 3:15PM EDT | 350.00 | 135.33 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| QQQ241018C00355000 | 2024-06-21 10:51AM EDT | 355.00 | 131.66 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ241018C00360000 | 2024-06-25 1:41PM EDT | 360.00 | 124.74 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| QQQ241018C00365000 | 2024-06-21 3:55PM EDT | 365.00 | 121.98 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| QQQ241018C00370000 | 2024-06-25 3:15PM EDT | 370.00 | 116.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241018C00375000 | 2024-06-20 1:24PM EDT | 375.00 | 112.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00380000 | 2024-06-26 12:19PM EDT | 380.00 | 107.67 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 0.00% |
| QQQ241018C00385000 | 2024-06-26 1:07PM EDT | 385.00 | 102.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ241018C00390000 | 2024-06-13 10:55AM EDT | 390.00 | 94.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00395000 | 2024-06-03 10:59AM EDT | 395.00 | 67.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ241018C00400000 | 2024-06-24 11:27AM EDT | 400.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 24 | 1,291 | 0.00% |
| QQQ241018C00405000 | 2024-06-26 12:26PM EDT | 405.00 | 84.07 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| QQQ241018C00410000 | 2024-06-26 12:26PM EDT | 410.00 | 79.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018C00415000 | 2024-06-27 9:54AM EDT | 415.00 | 75.93 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| QQQ241018C00420000 | 2024-06-27 1:57PM EDT | 420.00 | 71.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00425000 | 2024-06-24 2:04PM EDT | 425.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018C00430000 | 2024-06-26 12:28PM EDT | 430.00 | 61.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00435000 | 2024-06-25 12:54PM EDT | 435.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.00% |
| QQQ241018C00440000 | 2024-06-26 12:28PM EDT | 440.00 | 53.01 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 0.00% |
| QQQ241018C00445000 | 2024-06-27 3:38PM EDT | 445.00 | 49.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241018C00450000 | 2024-06-27 3:56PM EDT | 450.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241018C00455000 | 2024-06-27 12:06PM EDT | 455.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,318 | 0.00% |
| QQQ241018C00460000 | 2024-06-27 2:54PM EDT | 460.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241018C00465000 | 2024-06-26 3:34PM EDT | 465.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241018C00470000 | 2024-06-27 12:43PM EDT | 470.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018C00475000 | 2024-06-27 1:28PM EDT | 475.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QQQ241018C00480000 | 2024-06-27 4:06PM EDT | 480.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 101 | 2,928 | 0.00% |
| QQQ241018C00485000 | 2024-06-27 3:56PM EDT | 485.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 92 | 9,352 | 0.39% |
| QQQ241018C00490000 | 2024-06-27 4:04PM EDT | 490.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 515 | 1,788 | 0.78% |
| QQQ241018C00495000 | 2024-06-27 1:55PM EDT | 495.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,505 | 1.56% |
| QQQ241018C00500000 | 2024-06-27 4:09PM EDT | 500.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| QQQ241018C00505000 | 2024-06-27 2:58PM EDT | 505.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241018C00510000 | 2024-06-27 11:18AM EDT | 510.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ241018C00515000 | 2024-06-27 10:24AM EDT | 515.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241018C00520000 | 2024-06-27 3:16PM EDT | 520.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241018C00525000 | 2024-06-27 11:59AM EDT | 525.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ241018C00530000 | 2024-06-27 4:11PM EDT | 530.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 980 | 3.13% |
| QQQ241018C00535000 | 2024-06-27 4:11PM EDT | 535.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QQQ241018C00540000 | 2024-06-27 9:54AM EDT | 540.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241018C00545000 | 2024-06-26 11:50AM EDT | 545.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241018C00550000 | 2024-06-27 3:13PM EDT | 550.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| QQQ241018C00555000 | 2024-06-26 10:39AM EDT | 555.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00560000 | 2024-06-27 1:26PM EDT | 560.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241018C00565000 | 2024-06-26 11:00AM EDT | 565.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 6.25% |
| QQQ241018C00570000 | 2024-06-27 9:51AM EDT | 570.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 6.25% |
| QQQ241018C00575000 | 2024-06-27 3:39PM EDT | 575.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241018C00580000 | 2024-06-27 9:51AM EDT | 580.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241018C00585000 | 2024-06-26 3:01PM EDT | 585.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00590000 | 2024-06-26 2:52PM EDT | 590.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00595000 | 2024-06-26 3:33PM EDT | 595.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| QQQ241018C00600000 | 2024-06-26 1:18PM EDT | 600.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00605000 | 2024-06-17 11:18AM EDT | 605.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241018C00610000 | 2024-06-12 3:17PM EDT | 610.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 615.00 | 0.06 | 0.03 | 0.21 | 0.00 | - | 2 | 36 | 19.09% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 620.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 43 | 17.53% |
| QQQ241018C00625000 | 2024-06-20 1:36PM EDT | 625.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| QQQ241018C00630000 | 2024-06-17 9:58AM EDT | 630.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| QQQ241018C00635000 | 2024-06-18 10:10AM EDT | 635.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018C00640000 | 2024-06-05 1:05PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241018C00645000 | 2024-06-17 2:12PM EDT | 645.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QQQ241018C00650000 | 2024-06-25 1:47PM EDT | 650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241018C00655000 | 2024-06-25 11:43AM EDT | 655.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018C00660000 | 2024-06-27 2:55PM EDT | 660.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00210000 | 2024-06-27 10:27AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ241018P00215000 | 2024-06-27 1:25PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ241018P00220000 | 2024-06-21 11:41AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| QQQ241018P00225000 | 2024-06-11 10:26AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 141 | 25.00% |
| QQQ241018P00230000 | 2024-05-28 4:03PM EDT | 230.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 2 | 508 | 48.34% |
| QQQ241018P00235000 | 2024-06-21 10:44AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ241018P00240000 | 2024-06-13 4:13PM EDT | 240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| QQQ241018P00245000 | 2024-06-25 11:07AM EDT | 245.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 2,791 | 25.00% |
| QQQ241018P00250000 | 2024-06-26 9:42AM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ241018P00255000 | 2024-05-30 10:17AM EDT | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ241018P00260000 | 2024-06-27 10:02AM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| QQQ241018P00265000 | 2024-06-11 12:12PM EDT | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ241018P00270000 | 2024-06-25 9:30AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 25.00% |
| QQQ241018P00275000 | 2024-06-20 1:06PM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ241018P00280000 | 2024-06-24 12:07PM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ241018P00285000 | 2024-06-14 10:33AM EDT | 285.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ241018P00290000 | 2024-06-26 10:43AM EDT | 290.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 12.50% |
| QQQ241018P00295000 | 2024-04-30 9:33AM EDT | 295.00 | 0.96 | 0.00 | 0.51 | 0.00 | - | 1 | 27 | 41.31% |
| QQQ241018P00300000 | 2024-06-25 2:25PM EDT | 300.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| QQQ241018P00305000 | 2024-06-26 4:04PM EDT | 305.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241018P00310000 | 2024-06-25 9:36AM EDT | 310.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ241018P00315000 | 2024-06-20 12:56PM EDT | 315.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QQQ241018P00320000 | 2024-06-20 2:16PM EDT | 320.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ241018P00325000 | 2024-06-26 12:07PM EDT | 325.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00330000 | 2024-06-26 10:29AM EDT | 330.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 12.50% |
| QQQ241018P00335000 | 2024-06-26 10:25AM EDT | 335.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 12.50% |
| QQQ241018P00340000 | 2024-06-27 9:51AM EDT | 340.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241018P00345000 | 2024-06-27 11:10AM EDT | 345.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00350000 | 2024-06-27 9:51AM EDT | 350.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241018P00355000 | 2024-06-20 11:26AM EDT | 355.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00360000 | 2024-06-27 4:03PM EDT | 360.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241018P00365000 | 2024-06-27 12:56PM EDT | 365.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00370000 | 2024-06-27 2:27PM EDT | 370.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ241018P00375000 | 2024-06-27 4:00PM EDT | 375.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ241018P00380000 | 2024-06-27 1:35PM EDT | 380.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 39,602 | 6.25% |
| QQQ241018P00385000 | 2024-06-27 2:27PM EDT | 385.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 6.25% |
| QQQ241018P00390000 | 2024-06-27 4:03PM EDT | 390.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 23,096 | 6.25% |
| QQQ241018P00395000 | 2024-06-27 1:51PM EDT | 395.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 38 | 3,460 | 6.25% |
| QQQ241018P00400000 | 2024-06-27 2:58PM EDT | 400.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 90 | 8,837 | 6.25% |
| QQQ241018P00405000 | 2024-06-27 2:50PM EDT | 405.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 141 | 595 | 6.25% |
| QQQ241018P00410000 | 2024-06-26 3:51PM EDT | 410.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 2,821 | 6.25% |
| QQQ241018P00415000 | 2024-06-27 11:38AM EDT | 415.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241018P00420000 | 2024-06-27 4:03PM EDT | 420.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 168 | 5,348 | 6.25% |
| QQQ241018P00425000 | 2024-06-27 2:40PM EDT | 425.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ241018P00430000 | 2024-06-27 4:00PM EDT | 430.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| QQQ241018P00435000 | 2024-06-27 4:13PM EDT | 435.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 4,831 | 3.13% |
| QQQ241018P00440000 | 2024-06-27 4:08PM EDT | 440.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 82 | 24,541 | 3.13% |
| QQQ241018P00445000 | 2024-06-27 3:48PM EDT | 445.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| QQQ241018P00450000 | 2024-06-27 3:54PM EDT | 450.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 60 | 16,945 | 3.13% |
| QQQ241018P00455000 | 2024-06-27 4:14PM EDT | 455.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QQQ241018P00460000 | 2024-06-27 3:54PM EDT | 460.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| QQQ241018P00465000 | 2024-06-27 2:26PM EDT | 465.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 54 | 875 | 1.56% |
| QQQ241018P00470000 | 2024-06-27 4:00PM EDT | 470.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 44 | 2,030 | 0.78% |
| QQQ241018P00475000 | 2024-06-27 4:01PM EDT | 475.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| QQQ241018P00480000 | 2024-06-27 3:57PM EDT | 480.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.20% |
| QQQ241018P00485000 | 2024-06-27 3:43PM EDT | 485.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ241018P00490000 | 2024-06-27 2:26PM EDT | 490.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241018P00495000 | 2024-06-26 12:35PM EDT | 495.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00500000 | 2024-06-27 10:17AM EDT | 500.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 42 | 368 | 0.00% |
| QQQ241018P00505000 | 2024-06-27 9:42AM EDT | 505.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 175 | 214 | 0.00% |
| QQQ241018P00510000 | 2024-06-27 4:02PM EDT | 510.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 242 | 629 | 0.00% |
| QQQ241018P00515000 | 2024-06-20 11:15AM EDT | 515.00 | 32.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241018P00520000 | 2024-06-25 3:59PM EDT | 520.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 0.00% |
| QQQ241018P00525000 | 2024-06-26 3:40PM EDT | 525.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018P00530000 | 2024-06-14 11:49AM EDT | 530.00 | 53.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ241018P00535000 | 2024-06-17 1:17PM EDT | 535.00 | 51.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00540000 | 2024-06-24 3:34PM EDT | 540.00 | 64.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ241018P00545000 | 2024-01-31 12:59PM EDT | 545.00 | 125.48 | 99.36 | 99.77 | 0.00 | - | - | 0 | 55.46% |
| QQQ241018P00550000 | 2024-06-27 2:00PM EDT | 550.00 | 69.34 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| QQQ241018P00570000 | 2024-05-10 10:23AM EDT | 570.00 | 127.97 | 107.21 | 107.53 | 0.00 | - | - | 0 | 44.59% |
| QQQ241018P00575000 | 2024-02-13 10:59AM EDT | 575.00 | 146.56 | 136.50 | 136.96 | 0.00 | - | 1 | 0 | 70.29% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 585.00 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 81.03% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 590.00 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 82.24% |
| QQQ241018P00595000 | 2024-06-24 3:45PM EDT | 595.00 | 119.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00600000 | 2024-06-24 3:45PM EDT | 600.00 | 124.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00605000 | 2024-06-24 3:45PM EDT | 605.00 | 129.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00610000 | 2024-06-24 3:45PM EDT | 610.00 | 134.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018P00615000 | 2024-06-07 2:53PM EDT | 615.00 | 151.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241018P00620000 | 2024-06-06 9:47AM EDT | 620.00 | 156.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00630000 | 2024-06-13 10:40AM EDT | 630.00 | 153.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00640000 | 2024-06-13 10:39AM EDT | 640.00 | 163.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00650000 | 2024-06-24 3:45PM EDT | 650.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00660000 | 2024-06-13 10:38AM EDT | 660.00 | 183.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.