Mercado abrirá em 1 h 36 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,43 +0,69 (+0,84%) OURO
2.345,50 +8,90 (+0,38%) Bitcoin USD
61.602,15 +529,87 (+0,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00210000 | 2024-06-27 4:13PM EDT | 210.00 | 273.87 | 0.00 | 0.00 | 0.00 | - | 15 | 216 | 0.00% |
| QQQ240816C00225000 | 2024-06-25 9:58AM EDT | 225.00 | 253.17 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| QQQ240816C00230000 | 2024-06-25 9:58AM EDT | 230.00 | 248.21 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 0.00% |
| QQQ240816C00235000 | 2024-06-20 9:52AM EDT | 235.00 | 252.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00255000 | 2024-06-20 10:07AM EDT | 255.00 | 232.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240816C00265000 | 2024-04-19 2:16PM EDT | 265.00 | 155.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240816C00270000 | 2024-06-24 10:01AM EDT | 270.00 | 212.06 | 0.00 | 0.00 | 0.00 | - | 226 | 377 | 0.00% |
| QQQ240816C00280000 | 2024-05-09 2:28PM EDT | 280.00 | 164.48 | 184.87 | 185.22 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240816C00285000 | 2024-06-21 3:34PM EDT | 285.00 | 197.71 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QQQ240816C00290000 | 2024-06-21 3:14PM EDT | 290.00 | 192.64 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| QQQ240816C00295000 | 2024-05-02 1:46PM EDT | 295.00 | 134.81 | 159.07 | 159.44 | 0.00 | - | - | 1 | 0.00% |
| QQQ240816C00300000 | 2024-06-21 11:45AM EDT | 300.00 | 183.28 | 0.00 | 0.00 | 0.00 | - | 288 | 312 | 0.00% |
| QQQ240816C00305000 | 2024-06-27 12:54PM EDT | 305.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| QQQ240816C00310000 | 2024-06-27 4:07PM EDT | 310.00 | 174.52 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| QQQ240816C00315000 | 2024-05-20 11:25AM EDT | 315.00 | 143.43 | 172.54 | 173.06 | 0.00 | - | 1 | 1 | 90.05% |
| QQQ240816C00320000 | 2024-06-21 3:43PM EDT | 320.00 | 162.79 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| QQQ240816C00325000 | 2024-06-21 3:04PM EDT | 325.00 | 157.92 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ240816C00330000 | 2024-06-21 3:20PM EDT | 330.00 | 152.97 | 0.00 | 0.00 | 0.00 | - | 160 | 164 | 0.00% |
| QQQ240816C00335000 | 2024-06-21 3:34PM EDT | 335.00 | 148.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| QQQ240816C00340000 | 2024-06-25 10:24AM EDT | 340.00 | 140.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240816C00345000 | 2024-06-27 10:02AM EDT | 345.00 | 140.13 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ240816C00350000 | 2024-06-21 2:48PM EDT | 350.00 | 133.13 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| QQQ240816C00355000 | 2024-06-26 11:44AM EDT | 355.00 | 127.70 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 0.00% |
| QQQ240816C00360000 | 2024-06-25 10:04AM EDT | 360.00 | 120.46 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| QQQ240816C00365000 | 2024-06-21 9:37AM EDT | 365.00 | 118.56 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| QQQ240816C00370000 | 2024-06-24 3:14PM EDT | 370.00 | 109.94 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| QQQ240816C00375000 | 2024-06-21 11:29AM EDT | 375.00 | 108.69 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 0.00% |
| QQQ240816C00380000 | 2024-06-27 12:23PM EDT | 380.00 | 104.42 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| QQQ240816C00385000 | 2024-06-27 9:50AM EDT | 385.00 | 99.96 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 0.00% |
| QQQ240816C00390000 | 2024-06-26 9:45AM EDT | 390.00 | 92.69 | 0.00 | 0.00 | 0.00 | - | 27 | 328 | 0.00% |
| QQQ240816C00395000 | 2024-06-26 9:57AM EDT | 395.00 | 88.66 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| QQQ240816C00400000 | 2024-06-26 1:22PM EDT | 400.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,407 | 0.00% |
| QQQ240816C00405000 | 2024-06-27 11:42AM EDT | 405.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| QQQ240816C00410000 | 2024-06-27 11:48AM EDT | 410.00 | 73.79 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
| QQQ240816C00415000 | 2024-06-26 3:57PM EDT | 415.00 | 69.84 | 0.00 | 0.00 | 0.00 | - | 26 | 729 | 0.00% |
| QQQ240816C00420000 | 2024-06-25 2:18PM EDT | 420.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,089 | 0.00% |
| QQQ240816C00425000 | 2024-06-27 11:33AM EDT | 425.00 | 59.36 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 0.00% |
| QQQ240816C00430000 | 2024-06-26 9:54AM EDT | 430.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7,591 | 0.00% |
| QQQ240816C00435000 | 2024-06-27 2:35PM EDT | 435.00 | 50.92 | 0.00 | 0.00 | 0.00 | - | 10 | 1,430 | 0.00% |
| QQQ240816C00440000 | 2024-06-27 12:46PM EDT | 440.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 23 | 4,311 | 0.00% |
| QQQ240816C00445000 | 2024-06-27 3:54PM EDT | 445.00 | 41.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,576 | 0.00% |
| QQQ240816C00450000 | 2024-06-27 2:18PM EDT | 450.00 | 36.81 | 0.00 | 0.00 | 0.00 | - | 28 | 7,387 | 0.00% |
| QQQ240816C00455000 | 2024-06-27 3:50PM EDT | 455.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 93 | 3,311 | 0.00% |
| QQQ240816C00460000 | 2024-06-27 3:29PM EDT | 460.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 39 | 14,493 | 0.00% |
| QQQ240816C00465000 | 2024-06-27 3:38PM EDT | 465.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10,136 | 19,664 | 0.00% |
| QQQ240816C00470000 | 2024-06-27 4:06PM EDT | 470.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 7,093 | 20,034 | 0.00% |
| QQQ240816C00475000 | 2024-06-27 4:05PM EDT | 475.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 304 | 13,372 | 0.00% |
| QQQ240816C00480000 | 2024-06-27 4:10PM EDT | 480.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 6,373 | 10,061 | 0.00% |
| QQQ240816C00485000 | 2024-06-27 4:13PM EDT | 485.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 894 | 4,347 | 0.39% |
| QQQ240816C00490000 | 2024-06-27 4:09PM EDT | 490.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 843 | 7,067 | 0.78% |
| QQQ240816C00495000 | 2024-06-27 4:09PM EDT | 495.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1,519 | 15,444 | 1.56% |
| QQQ240816C00500000 | 2024-06-27 4:13PM EDT | 500.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1,677 | 18,879 | 3.13% |
| QQQ240816C00505000 | 2024-06-27 4:08PM EDT | 505.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,115 | 8,217 | 3.13% |
| QQQ240816C00510000 | 2024-06-27 3:57PM EDT | 510.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1,758 | 4,057 | 3.13% |
| QQQ240816C00515000 | 2024-06-27 3:26PM EDT | 515.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 515 | 3,357 | 3.13% |
| QQQ240816C00520000 | 2024-06-27 4:09PM EDT | 520.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 522 | 5,213 | 3.13% |
| QQQ240816C00525000 | 2024-06-27 3:54PM EDT | 525.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 45 | 999 | 6.25% |
| QQQ240816C00530000 | 2024-06-27 3:07PM EDT | 530.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 992 | 6.25% |
| QQQ240816C00535000 | 2024-06-27 3:35PM EDT | 535.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 115 | 4,133 | 6.25% |
| QQQ240816C00540000 | 2024-06-27 3:54PM EDT | 540.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 106 | 2,703 | 6.25% |
| QQQ240816C00545000 | 2024-06-25 1:26PM EDT | 545.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 6.25% |
| QQQ240816C00550000 | 2024-06-27 2:40PM EDT | 550.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 339 | 950 | 6.25% |
| QQQ240816C00555000 | 2024-06-27 11:56AM EDT | 555.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 6.25% |
| QQQ240816C00560000 | 2024-06-26 1:01PM EDT | 560.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 752 | 6.25% |
| QQQ240816C00565000 | 2024-06-27 12:40PM EDT | 565.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 185 | 306 | 6.25% |
| QQQ240816C00570000 | 2024-06-26 12:27PM EDT | 570.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 114 | 413 | 12.50% |
| QQQ240816C00575000 | 2024-06-27 11:33AM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| QQQ240816C00580000 | 2024-06-27 2:16PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,303 | 12.50% |
| QQQ240816C00585000 | 2024-06-27 3:53PM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 194 | 12.50% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00210000 | 2024-06-10 2:15PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 50.00% |
| QQQ240816P00215000 | 2024-06-14 3:40PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 50.00% |
| QQQ240816P00220000 | 2024-06-27 12:44PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| QQQ240816P00225000 | 2024-05-06 12:30PM EDT | 225.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 111 | 69.92% |
| QQQ240816P00230000 | 2024-06-18 11:57AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 50.00% |
| QQQ240816P00235000 | 2024-06-24 12:58PM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 50.00% |
| QQQ240816P00240000 | 2024-06-26 11:03AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 25.00% |
| QQQ240816P00245000 | 2024-06-25 3:50PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 390 | 25.00% |
| QQQ240816P00250000 | 2024-06-25 3:50PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 623 | 25.00% |
| QQQ240816P00255000 | 2024-06-25 11:16AM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 364 | 25.00% |
| QQQ240816P00260000 | 2024-06-27 12:32PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 25.00% |
| QQQ240816P00265000 | 2024-06-20 3:23PM EDT | 265.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 269 | 469 | 25.00% |
| QQQ240816P00270000 | 2024-06-26 3:00PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 25.00% |
| QQQ240816P00275000 | 2024-06-25 3:25PM EDT | 275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 196 | 537 | 25.00% |
| QQQ240816P00280000 | 2024-06-26 11:03AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| QQQ240816P00285000 | 2024-06-25 3:25PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 336 | 567 | 25.00% |
| QQQ240816P00290000 | 2024-06-27 2:15PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 419 | 25.00% |
| QQQ240816P00295000 | 2024-06-26 11:03AM EDT | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| QQQ240816P00300000 | 2024-06-26 12:21PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,641 | 25.00% |
| QQQ240816P00305000 | 2024-06-27 2:15PM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| QQQ240816P00310000 | 2024-06-27 11:51AM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 25.00% |
| QQQ240816P00315000 | 2024-06-21 1:23PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 2,730 | 25.00% |
| QQQ240816P00320000 | 2024-06-27 1:45PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 962 | 25.00% |
| QQQ240816P00325000 | 2024-06-27 3:49PM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 1,515 | 25.00% |
| QQQ240816P00330000 | 2024-06-27 9:55AM EDT | 330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 18,629 | 25.00% |
| QQQ240816P00335000 | 2024-06-25 10:14AM EDT | 335.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 453 | 25.00% |
| QQQ240816P00340000 | 2024-06-26 3:59PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 1,800 | 25.00% |
| QQQ240816P00345000 | 2024-06-25 10:05AM EDT | 345.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 2,210 | 12.50% |
| QQQ240816P00350000 | 2024-06-27 11:00AM EDT | 350.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11,240 | 12.50% |
| QQQ240816P00355000 | 2024-06-25 11:56AM EDT | 355.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 8,609 | 12.50% |
| QQQ240816P00360000 | 2024-06-27 10:54AM EDT | 360.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14,138 | 12.50% |
| QQQ240816P00365000 | 2024-06-27 2:16PM EDT | 365.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11,792 | 12.50% |
| QQQ240816P00370000 | 2024-06-27 4:11PM EDT | 370.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 5,630 | 12.50% |
| QQQ240816P00375000 | 2024-06-26 3:27PM EDT | 375.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 54 | 2,344 | 12.50% |
| QQQ240816P00380000 | 2024-06-27 10:12AM EDT | 380.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 15,881 | 12.50% |
| QQQ240816P00385000 | 2024-06-27 1:18PM EDT | 385.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 369 | 2,058 | 12.50% |
| QQQ240816P00390000 | 2024-06-27 3:50PM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 2,710 | 12.50% |
| QQQ240816P00395000 | 2024-06-27 1:05PM EDT | 395.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 168 | 6,964 | 12.50% |
| QQQ240816P00400000 | 2024-06-27 3:47PM EDT | 400.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 153 | 16,828 | 12.50% |
| QQQ240816P00405000 | 2024-06-27 3:54PM EDT | 405.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 12,732 | 12.50% |
| QQQ240816P00410000 | 2024-06-27 2:48PM EDT | 410.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 81 | 6,781 | 6.25% |
| QQQ240816P00415000 | 2024-06-27 4:05PM EDT | 415.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 447 | 7,275 | 6.25% |
| QQQ240816P00420000 | 2024-06-27 3:56PM EDT | 420.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 133 | 37,231 | 6.25% |
| QQQ240816P00425000 | 2024-06-27 3:36PM EDT | 425.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 795 | 19,241 | 6.25% |
| QQQ240816P00430000 | 2024-06-27 4:03PM EDT | 430.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 472 | 23,076 | 6.25% |
| QQQ240816P00435000 | 2024-06-27 4:03PM EDT | 435.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 164 | 25,348 | 6.25% |
| QQQ240816P00440000 | 2024-06-27 4:14PM EDT | 440.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 930 | 21,145 | 6.25% |
| QQQ240816P00445000 | 2024-06-27 4:09PM EDT | 445.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 199 | 14,684 | 6.25% |
| QQQ240816P00450000 | 2024-06-27 4:14PM EDT | 450.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,575 | 15,893 | 3.13% |
| QQQ240816P00455000 | 2024-06-27 4:02PM EDT | 455.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 195 | 6,132 | 3.13% |
| QQQ240816P00460000 | 2024-06-27 4:10PM EDT | 460.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1,639 | 28,309 | 3.13% |
| QQQ240816P00465000 | 2024-06-27 4:13PM EDT | 465.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 12,194 | 34,221 | 1.56% |
| QQQ240816P00470000 | 2024-06-27 4:14PM EDT | 470.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 11,812 | 27,563 | 1.56% |
| QQQ240816P00475000 | 2024-06-27 4:14PM EDT | 475.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1,198 | 11,533 | 0.78% |
| QQQ240816P00480000 | 2024-06-27 4:13PM EDT | 480.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1,809 | 5,693 | 0.20% |
| QQQ240816P00485000 | 2024-06-27 4:01PM EDT | 485.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 809 | 2,511 | 0.00% |
| QQQ240816P00490000 | 2024-06-27 4:04PM EDT | 490.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 413 | 1,702 | 0.00% |
| QQQ240816P00495000 | 2024-06-27 3:34PM EDT | 495.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 105 | 340 | 0.00% |
| QQQ240816P00500000 | 2024-06-27 3:52PM EDT | 500.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 75 | 5,443 | 0.00% |
| QQQ240816P00505000 | 2024-06-27 1:41PM EDT | 505.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,177 | 0.00% |
| QQQ240816P00510000 | 2024-06-27 4:11PM EDT | 510.00 | 28.14 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| QQQ240816P00515000 | 2024-06-27 1:11PM EDT | 515.00 | 33.44 | 0.00 | 0.00 | 0.00 | - | 150 | 35 | 0.00% |
| QQQ240816P00520000 | 2024-06-26 11:11AM EDT | 520.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240816P00525000 | 2024-06-26 10:20AM EDT | 525.00 | 44.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240816P00530000 | 2024-06-27 3:20PM EDT | 530.00 | 48.62 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 0.00% |
| QQQ240816P00535000 | 2024-06-24 3:56PM EDT | 535.00 | 60.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240816P00540000 | 2024-06-24 3:38PM EDT | 540.00 | 64.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816P00550000 | 2024-06-13 3:01PM EDT | 550.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240816P00555000 | 2024-06-27 3:42PM EDT | 555.00 | 73.47 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| QQQ240816P00560000 | 2024-06-27 3:42PM EDT | 560.00 | 78.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240816P00565000 | 2024-06-24 3:35PM EDT | 565.00 | 89.34 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| QQQ240816P00570000 | 2024-06-24 3:35PM EDT | 570.00 | 94.34 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 0.00% |
| QQQ240816P00575000 | 2024-06-24 3:35PM EDT | 575.00 | 98.97 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| QQQ240816P00580000 | 2024-06-27 10:38AM EDT | 580.00 | 98.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00585000 | 2024-06-26 1:02PM EDT | 585.00 | 105.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.