Mercado fechará em 2 h 17 min
BOVESPA
126.356,91 +695,02 (+0,55%) MERVAL
1.615.481,62 +11.964,62 (+0,75%) MXX
52.740,65 -55,61 (-0,11%) PETROLEO CRU
84,16 +0,28 (+0,33%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
58.171,78 -2.105,99 (-3,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
9 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.38 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 340.00 | 0.06 | -0.04 | -40.00% | 1 | 1 |
| - | - | - | - | - | 375.00 | 0.19 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 380.00 | 0.19 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 385.00 | 0.22 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 395.00 | 0.21 | +0.03 | +16.67% | 4 | 19 |
| - | - | - | - | - | 400.00 | 0.23 | -0.05 | -17.86% | 7 | 19 |
| 78.92 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 0.36 | 0.00 | - | 3 | 0 |
| 69.27 | 0.00 | - | 1 | 1 | 420.00 | 0.37 | -0.06 | -13.95% | 3 | 167 |
| - | - | - | - | - | 425.00 | 0.41 | -0.03 | -6.82% | 2 | 49 |
| - | - | - | - | - | 430.00 | 0.52 | -0.02 | -3.70% | 21 | 48 |
| 54.03 | 0.00 | - | 3 | 0 | 435.00 | 0.59 | -0.05 | -7.81% | 10 | 99 |
| 50.80 | +0.96 | +1.93% | 20 | 0 | 440.00 | 0.69 | -0.10 | -12.66% | 29 | 259 |
| 44.88 | 0.00 | - | 1 | 0 | 445.00 | 0.86 | -0.15 | -14.85% | 15 | 128 |
| 44.56 | +8.79 | +24.57% | 40 | 10 | 450.00 | 1.03 | -0.24 | -18.90% | 55 | 0 |
| 31.55 | 0.00 | - | 308 | 0 | 455.00 | 1.36 | -0.22 | -13.92% | 33 | 0 |
| 35.35 | +6.18 | +21.19% | 8 | 78 | 460.00 | 1.68 | -0.39 | -18.84% | 45 | 0 |
| - | - | - | - | - | 461.00 | 1.72 | -0.58 | -25.22% | 10 | 0 |
| - | - | - | - | - | 462.00 | 1.95 | -0.40 | -17.02% | 10 | 50 |
| 24.71 | 0.00 | - | - | 15 | 462.50 | 1.93 | -0.57 | -22.80% | 13 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 463.00 | 1.98 | -0.49 | -19.84% | 3 | 0 |
| - | - | - | - | - | 464.00 | 2.20 | -0.66 | -23.08% | 7 | 0 |
| 30.85 | +6.00 | +24.14% | 40 | 0 | 465.00 | 2.14 | -0.55 | -20.45% | 24 | 156 |
| - | - | - | - | - | 466.00 | 2.31 | -1.05 | -31.25% | 15 | 0 |
| - | - | - | - | - | 467.00 | 2.80 | -0.25 | -8.20% | 4 | 17 |
| 26.29 | +1.81 | +7.39% | 1 | 9 | 467.50 | 3.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 468.00 | 2.71 | -0.56 | -17.13% | 2 | 0 |
| 23.18 | 0.00 | - | 162 | 0 | 469.00 | 2.81 | -0.57 | -16.86% | 29 | 31 |
| 25.10 | +2.10 | +9.13% | 4 | 38 | 470.00 | 2.75 | -0.72 | -20.75% | 29 | 0 |
| - | - | - | - | - | 471.00 | 3.00 | -1.23 | -29.08% | 6 | 101 |
| 18.71 | 0.00 | - | 33 | 41 | 472.00 | 3.26 | -0.73 | -18.30% | 64 | 0 |
| 19.06 | 0.00 | - | 3 | 0 | 472.50 | 3.22 | -0.87 | -21.27% | 1 | 19 |
| 19.54 | 0.00 | - | 15 | 12 | 473.00 | 3.35 | -0.82 | -19.66% | 23 | 0 |
| - | - | - | - | - | 474.00 | 3.44 | -0.80 | -18.87% | 15 | 82 |
| 21.76 | +3.33 | +18.07% | 5 | 0 | 475.00 | 3.53 | -1.08 | -23.43% | 11 | 0 |
| 15.60 | 0.00 | - | 2 | 15 | 476.00 | 3.73 | -1.12 | -23.09% | 425 | 78 |
| 20.06 | +5.06 | +33.73% | 19 | 25 | 477.00 | 3.94 | -1.16 | -22.75% | 42 | 37 |
| 13.74 | 0.00 | - | 25 | 15 | 477.50 | 5.01 | -0.10 | -1.96% | 6 | 0 |
| 15.81 | 0.00 | - | 16 | 200 | 478.00 | 4.88 | -0.50 | -9.29% | 16 | 0 |
| 15.50 | 0.00 | - | 14 | 0 | 479.00 | 4.71 | -0.79 | -14.36% | 7 | 31 |
| 18.75 | +3.75 | +25.00% | 79 | 0 | 480.00 | 4.59 | -1.21 | -20.86% | 662 | 0 |
| 17.08 | +2.91 | +20.54% | 5 | 34 | 481.00 | 5.09 | -1.20 | -19.08% | 25 | 139 |
| 13.65 | 0.00 | - | 87 | 78 | 482.00 | 5.36 | -1.53 | -22.21% | 25 | 0 |
| 14.59 | +3.35 | +29.80% | 1 | 8 | 482.50 | 5.69 | -1.10 | -16.20% | 25 | 17 |
| 16.03 | +2.66 | +19.90% | 31 | 89 | 483.00 | 5.50 | -1.36 | -19.83% | 52 | 31 |
| 14.29 | +1.92 | +15.52% | 7 | 0 | 484.00 | 5.99 | -1.13 | -15.87% | 18 | 0 |
| 14.67 | +2.98 | +25.49% | 40 | 102 | 485.00 | 6.17 | -1.68 | -21.40% | 88 | 0 |
| 14.25 | +3.00 | +26.67% | 50 | 0 | 486.00 | 6.79 | -1.32 | -16.28% | 49 | 0 |
| 13.32 | +2.38 | +21.76% | 117 | 246 | 487.00 | 6.89 | -1.52 | -18.07% | 499 | 0 |
| 12.70 | +3.57 | +39.10% | 7 | 24 | 487.50 | - | - | - | - | - |
| 12.45 | +2.38 | +23.63% | 30 | 0 | 488.00 | 7.21 | -1.81 | -20.07% | 105 | 2 |
| 12.19 | +2.88 | +30.93% | 59 | 28 | 489.00 | 7.64 | -4.94 | -39.27% | 91 | 0 |
| 11.37 | +2.14 | +23.19% | 262 | 299 | 490.00 | 7.80 | -2.15 | -21.61% | 6,073 | 8 |
| 10.66 | +2.41 | +29.21% | 238 | 21 | 491.00 | 8.47 | -4.25 | -33.41% | 21 | 2 |
| 10.00 | +2.25 | +29.03% | 213 | 29 | 492.00 | 8.90 | -2.09 | -19.02% | 710 | 3 |
| 9.92 | +2.34 | +30.87% | 29 | 0 | 492.50 | - | - | - | - | - |
| 8.79 | +1.51 | +20.74% | 22 | 35 | 493.00 | - | - | - | - | - |
| 9.26 | +2.36 | +34.20% | 112 | 123 | 494.00 | - | - | - | - | - |
| 8.42 | +1.94 | +29.94% | 47 | 0 | 495.00 | 10.00 | -2.62 | -20.76% | 21 | 12 |
| 8.23 | +2.21 | +36.71% | 153 | 0 | 496.00 | 11.04 | -7.20 | -39.47% | 2 | 2 |
| 7.41 | +2.26 | +43.88% | 20 | 0 | 497.00 | - | - | - | - | - |
| 7.57 | +2.25 | +42.29% | 24 | 0 | 497.50 | - | - | - | - | - |
| 6.98 | +1.74 | +33.21% | 26 | 0 | 498.00 | 16.62 | 0.00 | - | 4 | 4 |
| 6.85 | +1.77 | +34.84% | 9 | 253 | 499.00 | - | - | - | - | - |
| 6.38 | +1.65 | +34.88% | 110 | 221 | 500.00 | 13.10 | -2.80 | -17.61% | 8 | 0 |
| 4.44 | +1.27 | +40.06% | 90 | 0 | 505.00 | - | - | - | - | - |
| 2.97 | +1.03 | +53.09% | 24 | 0 | 510.00 | - | - | - | - | - |
| 2.08 | +0.75 | +56.39% | 250 | 0 | 515.00 | - | - | - | - | - |
| 1.29 | +0.49 | +61.25% | 12 | 120 | 520.00 | - | - | - | - | - |
| 0.78 | +0.28 | +56.00% | 18 | 29 | 525.00 | - | - | - | - | - |
| 0.51 | +0.18 | +54.55% | 16 | 0 | 530.00 | - | - | - | - | - |
| 0.32 | +0.11 | +52.38% | 1 | 0 | 535.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 11 | 0 | 540.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 15 | 0 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.