Mercado abrirá em 2 h 7 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,35 +0,61 (+0,75%) OURO
2.344,80 +8,20 (+0,35%) Bitcoin USD
61.450,16 +339,16 (+0,55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802C00240000 | 2024-06-26 10:23AM EDT | 240.00 | 242.22 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| QQQ240802C00270000 | 2024-06-14 11:05AM EDT | 270.00 | 209.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802C00290000 | 2024-06-21 9:58AM EDT | 290.00 | 190.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00300000 | 2024-06-21 9:57AM EDT | 300.00 | 180.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240802C00320000 | 2024-06-21 1:50PM EDT | 320.00 | 161.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00380000 | 2024-06-21 1:02PM EDT | 380.00 | 102.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00395000 | 2024-06-24 3:18PM EDT | 395.00 | 83.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00400000 | 2024-06-18 10:15AM EDT | 400.00 | 87.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QQQ240802C00405000 | 2024-06-25 2:22PM EDT | 405.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240802C00410000 | 2024-06-27 10:04AM EDT | 410.00 | 74.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00415000 | 2024-06-25 2:33PM EDT | 415.00 | 67.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00420000 | 2024-06-21 3:38PM EDT | 420.00 | 63.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240802C00430000 | 2024-06-27 10:40AM EDT | 430.00 | 55.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ240802C00435000 | 2024-06-24 11:23AM EDT | 435.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| QQQ240802C00440000 | 2024-06-25 12:25PM EDT | 440.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 0.00% |
| QQQ240802C00445000 | 2024-06-27 10:18AM EDT | 445.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 0.00% |
| QQQ240802C00450000 | 2024-06-27 3:13PM EDT | 450.00 | 36.16 | 0.00 | 0.00 | 0.00 | - | 287 | 173 | 0.00% |
| QQQ240802C00451000 | 2024-06-24 12:46PM EDT | 451.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240802C00452000 | 2024-06-21 2:37PM EDT | 452.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00453000 | 2024-06-25 12:36PM EDT | 453.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240802C00454000 | 2024-06-21 3:56PM EDT | 454.00 | 31.39 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ240802C00455000 | 2024-06-27 3:13PM EDT | 455.00 | 31.39 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| QQQ240802C00456000 | 2024-06-26 12:02PM EDT | 456.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240802C00457000 | 2024-06-25 10:30AM EDT | 457.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00457500 | 2024-06-20 1:57PM EDT | 457.50 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240802C00458000 | 2024-06-21 11:01AM EDT | 458.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802C00459000 | 2024-06-17 11:48AM EDT | 459.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802C00460000 | 2024-06-27 10:47AM EDT | 460.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ240802C00461000 | 2024-06-26 11:54AM EDT | 461.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00462000 | 2024-06-27 11:36AM EDT | 462.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802C00462500 | 2024-06-26 11:54AM EDT | 462.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240802C00463000 | 2024-06-26 11:54AM EDT | 463.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240802C00464000 | 2024-06-25 12:49PM EDT | 464.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| QQQ240802C00465000 | 2024-06-27 10:00AM EDT | 465.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00466000 | 2024-06-27 2:57PM EDT | 466.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240802C00467000 | 2024-06-27 2:51PM EDT | 467.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802C00467500 | 2024-06-25 3:03PM EDT | 467.50 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240802C00468000 | 2024-06-27 4:00PM EDT | 468.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240802C00469000 | 2024-06-27 4:00PM EDT | 469.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240802C00470000 | 2024-06-27 2:01PM EDT | 470.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| QQQ240802C00471000 | 2024-06-26 3:48PM EDT | 471.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| QQQ240802C00472000 | 2024-06-27 12:07PM EDT | 472.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| QQQ240802C00472500 | 2024-06-26 9:58AM EDT | 472.50 | 16.06 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| QQQ240802C00473000 | 2024-06-26 3:12PM EDT | 473.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240802C00474000 | 2024-06-27 4:05PM EDT | 474.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240802C00475000 | 2024-06-27 1:44PM EDT | 475.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 0.00% |
| QQQ240802C00476000 | 2024-06-27 2:34PM EDT | 476.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| QQQ240802C00477000 | 2024-06-27 1:48PM EDT | 477.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240802C00477500 | 2024-06-27 10:50AM EDT | 477.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00478000 | 2024-06-27 1:58PM EDT | 478.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| QQQ240802C00479000 | 2024-06-27 2:31PM EDT | 479.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240802C00480000 | 2024-06-27 3:42PM EDT | 480.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ240802C00481000 | 2024-06-27 3:56PM EDT | 481.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| QQQ240802C00482000 | 2024-06-27 3:13PM EDT | 482.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.10% |
| QQQ240802C00482500 | 2024-06-27 3:35PM EDT | 482.50 | 10.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.20% |
| QQQ240802C00483000 | 2024-06-27 3:00PM EDT | 483.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| QQQ240802C00484000 | 2024-06-27 3:45PM EDT | 484.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 40 | 150 | 0.39% |
| QQQ240802C00485000 | 2024-06-27 4:00PM EDT | 485.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| QQQ240802C00486000 | 2024-06-27 1:52PM EDT | 486.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| QQQ240802C00487000 | 2024-06-27 11:07AM EDT | 487.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 129 | 0.78% |
| QQQ240802C00487500 | 2024-06-27 2:41PM EDT | 487.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 204 | 0.78% |
| QQQ240802C00488000 | 2024-06-27 3:44PM EDT | 488.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| QQQ240802C00489000 | 2024-06-27 12:12PM EDT | 489.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ240802C00490000 | 2024-06-27 4:02PM EDT | 490.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| QQQ240802C00491000 | 2024-06-27 2:09PM EDT | 491.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| QQQ240802C00492500 | 2024-06-27 2:12PM EDT | 492.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 32 | 252 | 1.56% |
| QQQ240802C00494000 | 2024-06-27 4:11PM EDT | 494.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 45 | 140 | 1.56% |
| QQQ240802C00495000 | 2024-06-27 3:10PM EDT | 495.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 126 | 469 | 1.56% |
| QQQ240802C00496000 | 2024-06-27 1:41PM EDT | 496.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 92 | 127 | 1.56% |
| QQQ240802C00497000 | 2024-06-27 1:39PM EDT | 497.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| QQQ240802C00498000 | 2024-06-27 2:15PM EDT | 498.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ240802C00499000 | 2024-06-27 2:25PM EDT | 499.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 56 | 287 | 3.13% |
| QQQ240802C00500000 | 2024-06-27 4:00PM EDT | 500.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| QQQ240802C00505000 | 2024-06-27 4:02PM EDT | 505.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| QQQ240802C00510000 | 2024-06-27 3:57PM EDT | 510.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| QQQ240802C00515000 | 2024-06-27 3:24PM EDT | 515.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| QQQ240802C00520000 | 2024-06-27 3:24PM EDT | 520.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4,411 | 0 | 6.25% |
| QQQ240802C00525000 | 2024-06-27 1:02PM EDT | 525.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 6.25% |
| QQQ240802C00530000 | 2024-06-27 1:49PM EDT | 530.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ240802C00535000 | 2024-06-27 3:33PM EDT | 535.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QQQ240802C00540000 | 2024-06-27 11:21AM EDT | 540.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240802C00545000 | 2024-06-27 2:48PM EDT | 545.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802P00265000 | 2024-06-21 3:42PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| QQQ240802P00270000 | 2024-06-20 1:39PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00275000 | 2024-06-18 12:29PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| QQQ240802P00300000 | 2024-06-14 3:36PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| QQQ240802P00330000 | 2024-06-27 10:28AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240802P00350000 | 2024-06-27 10:53AM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240802P00355000 | 2024-06-24 3:58PM EDT | 355.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| QQQ240802P00360000 | 2024-06-24 3:59PM EDT | 360.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| QQQ240802P00370000 | 2024-06-24 12:12PM EDT | 370.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| QQQ240802P00380000 | 2024-06-26 12:40PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| QQQ240802P00385000 | 2024-06-27 10:15AM EDT | 385.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240802P00390000 | 2024-06-27 10:15AM EDT | 390.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240802P00400000 | 2024-06-27 10:46AM EDT | 400.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240802P00405000 | 2024-06-27 1:33PM EDT | 405.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 12.50% |
| QQQ240802P00410000 | 2024-06-27 4:08PM EDT | 410.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ240802P00415000 | 2024-06-27 4:09PM EDT | 415.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| QQQ240802P00420000 | 2024-06-27 3:48PM EDT | 420.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 6.25% |
| QQQ240802P00425000 | 2024-06-27 3:48PM EDT | 425.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| QQQ240802P00430000 | 2024-06-27 1:57PM EDT | 430.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QQQ240802P00435000 | 2024-06-27 1:25PM EDT | 435.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 6.25% |
| QQQ240802P00440000 | 2024-06-27 4:02PM EDT | 440.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 51 | 557 | 6.25% |
| QQQ240802P00445000 | 2024-06-27 3:45PM EDT | 445.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QQQ240802P00450000 | 2024-06-27 3:36PM EDT | 450.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QQQ240802P00451000 | 2024-06-25 9:52AM EDT | 451.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| QQQ240802P00452000 | 2024-06-27 2:15PM EDT | 452.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| QQQ240802P00453000 | 2024-06-27 1:32PM EDT | 453.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ240802P00454000 | 2024-06-27 4:05PM EDT | 454.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ240802P00455000 | 2024-06-27 3:48PM EDT | 455.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 177 | 875 | 3.13% |
| QQQ240802P00456000 | 2024-06-27 3:48PM EDT | 456.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 49 | 103 | 3.13% |
| QQQ240802P00457000 | 2024-06-27 12:02PM EDT | 457.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 3.13% |
| QQQ240802P00457500 | 2024-06-26 3:49PM EDT | 457.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ240802P00458000 | 2024-06-27 2:10PM EDT | 458.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 40 | 92 | 3.13% |
| QQQ240802P00459000 | 2024-06-27 3:37PM EDT | 459.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
| QQQ240802P00460000 | 2024-06-27 4:07PM EDT | 460.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 279 | 571 | 3.13% |
| QQQ240802P00461000 | 2024-06-27 2:07PM EDT | 461.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ240802P00462000 | 2024-06-27 4:14PM EDT | 462.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ240802P00462500 | 2024-06-27 12:58PM EDT | 462.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ240802P00463000 | 2024-06-27 3:50PM EDT | 463.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QQQ240802P00464000 | 2024-06-27 3:34PM EDT | 464.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| QQQ240802P00465000 | 2024-06-21 10:56AM EDT | 465.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| QQQ240802P00466000 | 2024-06-27 12:52PM EDT | 466.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ240802P00467000 | 2024-06-27 3:34PM EDT | 467.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| QQQ240802P00467500 | 2024-06-27 10:08AM EDT | 467.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ240802P00468000 | 2024-06-27 3:54PM EDT | 468.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| QQQ240802P00469000 | 2024-06-27 3:41PM EDT | 469.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 1.56% |
| QQQ240802P00470000 | 2024-06-27 3:46PM EDT | 470.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,315 | 821 | 1.56% |
| QQQ240802P00471000 | 2024-06-27 2:00PM EDT | 471.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ240802P00472000 | 2024-06-27 10:10AM EDT | 472.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 1.56% |
| QQQ240802P00472500 | 2024-06-27 3:11PM EDT | 472.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ240802P00473000 | 2024-06-27 12:59PM EDT | 473.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| QQQ240802P00474000 | 2024-06-27 3:53PM EDT | 474.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| QQQ240802P00475000 | 2024-06-27 4:14PM EDT | 475.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.78% |
| QQQ240802P00476000 | 2024-06-27 2:51PM EDT | 476.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 0.78% |
| QQQ240802P00477000 | 2024-06-27 4:08PM EDT | 477.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 108 | 242 | 0.78% |
| QQQ240802P00477500 | 2024-06-27 12:26PM EDT | 477.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| QQQ240802P00478000 | 2024-06-27 3:53PM EDT | 478.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| QQQ240802P00479000 | 2024-06-27 3:55PM EDT | 479.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| QQQ240802P00480000 | 2024-06-27 3:56PM EDT | 480.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 58 | 525 | 0.39% |
| QQQ240802P00481000 | 2024-06-27 3:54PM EDT | 481.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.10% |
| QQQ240802P00482000 | 2024-06-27 4:13PM EDT | 482.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 291 | 206 | 0.00% |
| QQQ240802P00482500 | 2024-06-27 2:30PM EDT | 482.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ240802P00483000 | 2024-06-27 2:04PM EDT | 483.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 0.00% |
| QQQ240802P00484000 | 2024-06-27 12:44PM EDT | 484.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240802P00485000 | 2024-06-27 1:24PM EDT | 485.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240802P00486000 | 2024-06-27 12:25PM EDT | 486.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00487000 | 2024-06-27 12:26PM EDT | 487.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240802P00487500 | 2024-06-25 3:40PM EDT | 487.50 | 12.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802P00488000 | 2024-06-27 12:46PM EDT | 488.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00490000 | 2024-06-27 1:39PM EDT | 490.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240802P00491000 | 2024-06-27 4:00PM EDT | 491.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| QQQ240802P00492500 | 2024-06-20 11:46AM EDT | 492.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00495000 | 2024-06-25 11:53AM EDT | 495.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240802P00500000 | 2024-06-27 12:18PM EDT | 500.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240802P00505000 | 2024-06-25 10:23AM EDT | 505.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ240802P00510000 | 2024-06-25 11:59AM EDT | 510.00 | 30.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00515000 | 2024-06-17 12:44PM EDT | 515.00 | 32.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00520000 | 2024-06-20 2:59PM EDT | 520.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00525000 | 2024-06-24 3:38PM EDT | 525.00 | 49.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802P00530000 | 2024-06-24 3:38PM EDT | 530.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00535000 | 2024-06-24 3:38PM EDT | 535.00 | 59.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802P00540000 | 2024-06-24 3:38PM EDT | 540.00 | 64.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802P00545000 | 2024-06-24 4:01PM EDT | 545.00 | 71.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.