Mercado abrirá em 1 h 44 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,43 +0,69 (+0,84%) OURO
2.346,80 +10,20 (+0,44%) Bitcoin USD
61.452,41 +351,85 (+0,58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712C00310000 | 2024-06-24 3:52PM EDT | 310.00 | 166.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240712C00320000 | 2024-06-24 3:59PM EDT | 320.00 | 155.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240712C00330000 | 2024-06-24 10:08AM EDT | 330.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240712C00350000 | 2024-06-27 11:49AM EDT | 350.00 | 130.69 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| QQQ240712C00355000 | 2024-06-24 10:06AM EDT | 355.00 | 125.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240712C00360000 | 2024-06-24 10:08AM EDT | 360.00 | 120.47 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ240712C00365000 | 2024-06-24 10:06AM EDT | 365.00 | 115.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240712C00370000 | 2024-06-17 3:44PM EDT | 370.00 | 116.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ240712C00380000 | 2024-06-20 12:11PM EDT | 380.00 | 105.19 | 0.00 | 0.00 | 0.00 | - | 250 | 501 | 0.00% |
| QQQ240712C00385000 | 2024-05-31 10:30AM EDT | 385.00 | 64.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240712C00390000 | 2024-06-13 12:26PM EDT | 390.00 | 85.96 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ240712C00395000 | 2024-06-26 3:57PM EDT | 395.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ240712C00400000 | 2024-06-27 11:10AM EDT | 400.00 | 82.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ240712C00405000 | 2024-06-21 2:49PM EDT | 405.00 | 76.12 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| QQQ240712C00410000 | 2024-06-21 3:36PM EDT | 410.00 | 71.64 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| QQQ240712C00415000 | 2024-06-21 4:01PM EDT | 415.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 15 | 307 | 0.00% |
| QQQ240712C00420000 | 2024-06-25 3:36PM EDT | 420.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ240712C00425000 | 2024-06-24 1:51PM EDT | 425.00 | 52.06 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| QQQ240712C00430000 | 2024-06-21 10:56AM EDT | 430.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| QQQ240712C00432000 | 2024-06-21 3:12PM EDT | 432.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| QQQ240712C00434000 | 2024-06-24 10:02AM EDT | 434.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| QQQ240712C00435000 | 2024-06-27 11:35AM EDT | 435.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QQQ240712C00436000 | 2024-06-20 2:03PM EDT | 436.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ240712C00437000 | 2024-06-21 11:34AM EDT | 437.00 | 44.64 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ240712C00438000 | 2024-06-21 10:20AM EDT | 438.00 | 43.78 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| QQQ240712C00439000 | 2024-06-24 9:55AM EDT | 439.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| QQQ240712C00440000 | 2024-06-27 11:37AM EDT | 440.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| QQQ240712C00441000 | 2024-06-21 1:52PM EDT | 441.00 | 40.58 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
| QQQ240712C00442000 | 2024-06-27 12:50PM EDT | 442.00 | 40.81 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| QQQ240712C00442500 | 2024-06-11 1:07PM EDT | 442.50 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ240712C00443000 | 2024-06-10 9:43AM EDT | 443.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240712C00444000 | 2024-06-27 12:50PM EDT | 444.00 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| QQQ240712C00445000 | 2024-06-24 2:08PM EDT | 445.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ240712C00446000 | 2024-06-18 1:41PM EDT | 446.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| QQQ240712C00447000 | 2024-06-20 2:36PM EDT | 447.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ240712C00447500 | 2024-06-04 12:49PM EDT | 447.50 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ240712C00448000 | 2024-06-21 2:28PM EDT | 448.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| QQQ240712C00449000 | 2024-06-21 12:15PM EDT | 449.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ240712C00450000 | 2024-06-27 2:09PM EDT | 450.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 26 | 372 | 0.00% |
| QQQ240712C00451000 | 2024-06-21 11:46AM EDT | 451.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| QQQ240712C00452000 | 2024-06-27 9:32AM EDT | 452.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| QQQ240712C00452500 | 2024-06-26 3:55PM EDT | 452.50 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| QQQ240712C00453000 | 2024-06-25 1:54PM EDT | 453.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| QQQ240712C00454000 | 2024-06-24 12:10PM EDT | 454.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 0.00% |
| QQQ240712C00455000 | 2024-06-27 10:43AM EDT | 455.00 | 28.64 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| QQQ240712C00456000 | 2024-06-26 3:35PM EDT | 456.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| QQQ240712C00457000 | 2024-06-26 3:55PM EDT | 457.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 0.00% |
| QQQ240712C00457500 | 2024-06-20 12:49PM EDT | 457.50 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 0.00% |
| QQQ240712C00458000 | 2024-06-26 10:23AM EDT | 458.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| QQQ240712C00459000 | 2024-06-24 2:13PM EDT | 459.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 11 | 193 | 0.00% |
| QQQ240712C00460000 | 2024-06-27 2:16PM EDT | 460.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 8 | 861 | 0.00% |
| QQQ240712C00461000 | 2024-06-26 9:59AM EDT | 461.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
| QQQ240712C00462000 | 2024-06-27 10:51AM EDT | 462.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,451 | 0.00% |
| QQQ240712C00462500 | 2024-06-26 9:44AM EDT | 462.50 | 19.41 | 0.00 | 0.00 | 0.00 | - | 35 | 787 | 0.00% |
| QQQ240712C00463000 | 2024-06-26 2:03PM EDT | 463.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 0.00% |
| QQQ240712C00464000 | 2024-06-27 1:55PM EDT | 464.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 31 | 335 | 0.00% |
| QQQ240712C00465000 | 2024-06-27 12:09PM EDT | 465.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 30 | 2,177 | 0.00% |
| QQQ240712C00466000 | 2024-06-27 2:43PM EDT | 466.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,104 | 0.00% |
| QQQ240712C00467000 | 2024-06-27 10:56AM EDT | 467.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 67 | 948 | 0.00% |
| QQQ240712C00467500 | 2024-06-26 12:49PM EDT | 467.50 | 15.02 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| QQQ240712C00468000 | 2024-06-27 12:43PM EDT | 468.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 43 | 672 | 0.00% |
| QQQ240712C00469000 | 2024-06-27 12:43PM EDT | 469.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 25 | 1,058 | 0.00% |
| QQQ240712C00470000 | 2024-06-27 1:50PM EDT | 470.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 9 | 810 | 0.00% |
| QQQ240712C00471000 | 2024-06-27 2:25PM EDT | 471.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 5 | 745 | 0.00% |
| QQQ240712C00472000 | 2024-06-27 10:34AM EDT | 472.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 36 | 792 | 0.00% |
| QQQ240712C00472500 | 2024-06-26 1:03PM EDT | 472.50 | 11.41 | 0.00 | 0.00 | 0.00 | - | 33 | 775 | 0.00% |
| QQQ240712C00474000 | 2024-06-27 4:14PM EDT | 474.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 311 | 2,821 | 0.00% |
| QQQ240712C00475000 | 2024-06-27 4:09PM EDT | 475.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 176 | 6,967 | 0.00% |
| QQQ240712C00476000 | 2024-06-27 4:04PM EDT | 476.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 335 | 1,367 | 0.00% |
| QQQ240712C00477000 | 2024-06-27 1:47PM EDT | 477.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 43 | 356 | 0.00% |
| QQQ240712C00477500 | 2024-06-27 1:41PM EDT | 477.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 13 | 328 | 0.00% |
| QQQ240712C00478000 | 2024-06-27 3:12PM EDT | 478.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 188 | 679 | 0.00% |
| QQQ240712C00479000 | 2024-06-27 4:14PM EDT | 479.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 113 | 377 | 0.00% |
| QQQ240712C00480000 | 2024-06-27 4:14PM EDT | 480.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 773 | 1,967 | 0.00% |
| QQQ240712C00481000 | 2024-06-27 3:59PM EDT | 481.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 287 | 1,009 | 0.00% |
| QQQ240712C00482000 | 2024-06-27 4:07PM EDT | 482.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,659 | 677 | 0.10% |
| QQQ240712C00482500 | 2024-06-27 4:00PM EDT | 482.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 130 | 546 | 0.20% |
| QQQ240712C00483000 | 2024-06-27 3:59PM EDT | 483.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 286 | 1,376 | 0.39% |
| QQQ240712C00484000 | 2024-06-27 4:14PM EDT | 484.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 145 | 781 | 0.78% |
| QQQ240712C00485000 | 2024-06-27 3:57PM EDT | 485.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,467 | 5,622 | 0.78% |
| QQQ240712C00486000 | 2024-06-27 4:02PM EDT | 486.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 105 | 1,069 | 1.56% |
| QQQ240712C00487000 | 2024-06-27 3:39PM EDT | 487.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 408 | 1,164 | 1.56% |
| QQQ240712C00487500 | 2024-06-27 4:03PM EDT | 487.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 33 | 552 | 1.56% |
| QQQ240712C00488000 | 2024-06-27 3:42PM EDT | 488.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 524 | 6,999 | 1.56% |
| QQQ240712C00489000 | 2024-06-27 11:45AM EDT | 489.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 137 | 512 | 1.56% |
| QQQ240712C00490000 | 2024-06-27 4:13PM EDT | 490.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,946 | 8,302 | 1.56% |
| QQQ240712C00491000 | 2024-06-27 3:44PM EDT | 491.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 248 | 457 | 3.13% |
| QQQ240712C00492500 | 2024-06-27 3:44PM EDT | 492.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 64 | 298 | 3.13% |
| QQQ240712C00494000 | 2024-06-27 3:58PM EDT | 494.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 139 | 364 | 3.13% |
| QQQ240712C00495000 | 2024-06-27 3:59PM EDT | 495.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 226 | 4,966 | 3.13% |
| QQQ240712C00496000 | 2024-06-27 3:24PM EDT | 496.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 3.13% |
| QQQ240712C00497000 | 2024-06-27 3:51PM EDT | 497.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 78 | 356 | 3.13% |
| QQQ240712C00498000 | 2024-06-27 2:07PM EDT | 498.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 73 | 527 | 3.13% |
| QQQ240712C00499000 | 2024-06-27 12:44PM EDT | 499.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 52 | 417 | 3.13% |
| QQQ240712C00500000 | 2024-06-27 4:01PM EDT | 500.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 333 | 7,632 | 3.13% |
| QQQ240712C00505000 | 2024-06-27 1:45PM EDT | 505.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 191 | 5,407 | 6.25% |
| QQQ240712C00510000 | 2024-06-27 3:03PM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 611 | 2,153 | 6.25% |
| QQQ240712C00515000 | 2024-06-26 11:45AM EDT | 515.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 2,462 | 6.25% |
| QQQ240712C00520000 | 2024-06-27 3:37PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 997 | 6.25% |
| QQQ240712C00525000 | 2024-06-27 10:07AM EDT | 525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 538 | 6.25% |
| QQQ240712C00530000 | 2024-06-27 1:32PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 12.50% |
| QQQ240712C00535000 | 2024-06-27 4:03PM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 12.50% |
| QQQ240712C00545000 | 2024-06-26 10:03AM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 641 | 12.50% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712P00250000 | 2024-06-06 12:32PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| QQQ240712P00280000 | 2024-06-04 11:15AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240712P00300000 | 2024-06-20 3:21PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240712P00310000 | 2024-06-18 3:39PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| QQQ240712P00320000 | 2024-06-13 11:24AM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| QQQ240712P00330000 | 2024-06-27 2:43PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240712P00340000 | 2024-06-27 3:47PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
| QQQ240712P00350000 | 2024-06-27 4:03PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 25.00% |
| QQQ240712P00355000 | 2024-06-27 12:21PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| QQQ240712P00360000 | 2024-06-17 1:32PM EDT | 360.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240712P00365000 | 2024-06-26 10:29AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240712P00370000 | 2024-06-27 3:37PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 264 | 25.00% |
| QQQ240712P00375000 | 2024-06-27 10:59AM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| QQQ240712P00380000 | 2024-06-27 2:58PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 213 | 25.00% |
| QQQ240712P00385000 | 2024-06-27 11:49AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240712P00390000 | 2024-06-26 1:15PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240712P00395000 | 2024-06-25 3:17PM EDT | 395.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240712P00400000 | 2024-06-27 1:28PM EDT | 400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240712P00405000 | 2024-06-27 1:41PM EDT | 405.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| QQQ240712P00410000 | 2024-06-27 3:28PM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| QQQ240712P00415000 | 2024-06-27 12:45PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 620 | 12.50% |
| QQQ240712P00420000 | 2024-06-27 1:08PM EDT | 420.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,112 | 12.50% |
| QQQ240712P00425000 | 2024-06-27 10:39AM EDT | 425.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 766 | 12.50% |
| QQQ240712P00430000 | 2024-06-27 2:19PM EDT | 430.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240712P00431000 | 2024-06-26 1:20PM EDT | 431.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 476 | 12.50% |
| QQQ240712P00432000 | 2024-06-26 12:47PM EDT | 432.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ240712P00433000 | 2024-06-27 9:46AM EDT | 433.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240712P00434000 | 2024-06-24 4:07PM EDT | 434.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240712P00435000 | 2024-06-27 3:45PM EDT | 435.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 635 | 12.50% |
| QQQ240712P00436000 | 2024-06-26 4:01PM EDT | 436.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 12.50% |
| QQQ240712P00437000 | 2024-06-27 9:42AM EDT | 437.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240712P00438000 | 2024-06-27 9:41AM EDT | 438.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 301 | 12.50% |
| QQQ240712P00439000 | 2024-06-27 11:30AM EDT | 439.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240712P00440000 | 2024-06-27 4:13PM EDT | 440.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| QQQ240712P00441000 | 2024-06-25 3:19PM EDT | 441.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 422 | 12.50% |
| QQQ240712P00442000 | 2024-06-27 1:03PM EDT | 442.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 604 | 6.25% |
| QQQ240712P00442500 | 2024-06-27 12:41PM EDT | 442.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ240712P00443000 | 2024-06-27 12:44PM EDT | 443.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 291 | 6.25% |
| QQQ240712P00444000 | 2024-06-27 11:42AM EDT | 444.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ240712P00445000 | 2024-06-27 4:04PM EDT | 445.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 177 | 1,601 | 6.25% |
| QQQ240712P00446000 | 2024-06-27 10:46AM EDT | 446.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 336 | 6.25% |
| QQQ240712P00447000 | 2024-06-27 11:40AM EDT | 447.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240712P00447500 | 2024-06-26 1:20PM EDT | 447.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QQQ240712P00448000 | 2024-06-27 1:35PM EDT | 448.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
| QQQ240712P00449000 | 2024-06-27 3:12PM EDT | 449.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 324 | 6.25% |
| QQQ240712P00450000 | 2024-06-27 4:04PM EDT | 450.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 170 | 2,934 | 6.25% |
| QQQ240712P00451000 | 2024-06-27 9:51AM EDT | 451.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 6.25% |
| QQQ240712P00452000 | 2024-06-27 10:52AM EDT | 452.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 6.25% |
| QQQ240712P00452500 | 2024-06-27 9:35AM EDT | 452.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| QQQ240712P00453000 | 2024-06-27 12:44PM EDT | 453.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ240712P00454000 | 2024-06-27 11:22AM EDT | 454.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 228 | 518 | 6.25% |
| QQQ240712P00455000 | 2024-06-27 4:12PM EDT | 455.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| QQQ240712P00456000 | 2024-06-27 3:54PM EDT | 456.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 72 | 824 | 6.25% |
| QQQ240712P00457000 | 2024-06-27 4:01PM EDT | 457.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 637 | 1,187 | 6.25% |
| QQQ240712P00457500 | 2024-06-27 3:31PM EDT | 457.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 352 | 877 | 6.25% |
| QQQ240712P00458000 | 2024-06-27 3:07PM EDT | 458.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ240712P00459000 | 2024-06-27 3:07PM EDT | 459.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 52 | 478 | 6.25% |
| QQQ240712P00460000 | 2024-06-27 3:59PM EDT | 460.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| QQQ240712P00461000 | 2024-06-27 4:14PM EDT | 461.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| QQQ240712P00462000 | 2024-06-27 3:59PM EDT | 462.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| QQQ240712P00462500 | 2024-06-27 2:38PM EDT | 462.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| QQQ240712P00463000 | 2024-06-27 3:59PM EDT | 463.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| QQQ240712P00464000 | 2024-06-27 3:03PM EDT | 464.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| QQQ240712P00465000 | 2024-06-27 4:13PM EDT | 465.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 679 | 9,125 | 3.13% |
| QQQ240712P00466000 | 2024-06-27 3:45PM EDT | 466.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 165 | 563 | 3.13% |
| QQQ240712P00467000 | 2024-06-25 9:38AM EDT | 467.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 231 | 1,119 | 3.13% |
| QQQ240712P00467500 | 2024-06-27 3:59PM EDT | 467.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 122 | 193 | 3.13% |
| QQQ240712P00468000 | 2024-06-27 3:49PM EDT | 468.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 86 | 1,286 | 3.13% |
| QQQ240712P00469000 | 2024-06-27 4:00PM EDT | 469.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| QQQ240712P00470000 | 2024-06-27 4:13PM EDT | 470.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 666 | 4,748 | 3.13% |
| QQQ240712P00471000 | 2024-06-27 4:14PM EDT | 471.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 3.13% |
| QQQ240712P00472000 | 2024-06-27 3:36PM EDT | 472.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 788 | 885 | 3.13% |
| QQQ240712P00472500 | 2024-06-27 2:50PM EDT | 472.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 126 | 584 | 1.56% |
| QQQ240712P00474000 | 2024-06-27 3:50PM EDT | 474.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 792 | 1,247 | 1.56% |
| QQQ240712P00475000 | 2024-06-27 4:13PM EDT | 475.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2,132 | 2,919 | 1.56% |
| QQQ240712P00476000 | 2024-06-27 4:10PM EDT | 476.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 300 | 751 | 1.56% |
| QQQ240712P00477000 | 2024-06-27 4:09PM EDT | 477.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 222 | 491 | 1.56% |
| QQQ240712P00477500 | 2024-06-27 3:31PM EDT | 477.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 160 | 311 | 0.78% |
| QQQ240712P00478000 | 2024-06-27 4:12PM EDT | 478.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 224 | 3,643 | 0.78% |
| QQQ240712P00479000 | 2024-06-27 4:02PM EDT | 479.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 206 | 457 | 0.78% |
| QQQ240712P00480000 | 2024-06-27 4:14PM EDT | 480.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2,331 | 5,657 | 0.39% |
| QQQ240712P00481000 | 2024-06-27 4:13PM EDT | 481.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 506 | 495 | 0.20% |
| QQQ240712P00482000 | 2024-06-27 4:14PM EDT | 482.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 806 | 722 | 0.00% |
| QQQ240712P00482500 | 2024-06-27 3:50PM EDT | 482.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 84 | 207 | 0.00% |
| QQQ240712P00483000 | 2024-06-27 3:35PM EDT | 483.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 247 | 307 | 0.00% |
| QQQ240712P00484000 | 2024-06-27 2:42PM EDT | 484.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 56 | 186 | 0.00% |
| QQQ240712P00485000 | 2024-06-27 3:52PM EDT | 485.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 526 | 881 | 0.00% |
| QQQ240712P00486000 | 2024-06-27 3:37PM EDT | 486.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 19 | 193 | 0.00% |
| QQQ240712P00487000 | 2024-06-27 12:45PM EDT | 487.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| QQQ240712P00487500 | 2024-06-27 1:41PM EDT | 487.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| QQQ240712P00488000 | 2024-06-27 12:45PM EDT | 488.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| QQQ240712P00489000 | 2024-06-26 1:45PM EDT | 489.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240712P00490000 | 2024-06-27 3:38PM EDT | 490.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 24 | 777 | 0.00% |
| QQQ240712P00491000 | 2024-06-21 9:52AM EDT | 491.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| QQQ240712P00492500 | 2024-06-24 4:04PM EDT | 492.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| QQQ240712P00494000 | 2024-06-21 12:29PM EDT | 494.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240712P00495000 | 2024-06-27 12:23PM EDT | 495.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| QQQ240712P00497000 | 2024-06-21 9:51AM EDT | 497.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712P00500000 | 2024-06-24 3:35PM EDT | 500.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 121 | 11 | 0.00% |
| QQQ240712P00505000 | 2024-06-20 12:36PM EDT | 505.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712P00510000 | 2024-06-20 9:35AM EDT | 510.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712P00515000 | 2024-06-24 3:34PM EDT | 515.00 | 38.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240712P00520000 | 2024-06-27 11:10AM EDT | 520.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712P00525000 | 2024-06-24 3:38PM EDT | 525.00 | 49.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240712P00530000 | 2024-06-24 3:38PM EDT | 530.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| QQQ240712P00535000 | 2024-06-24 3:35PM EDT | 535.00 | 58.92 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| QQQ240712P00540000 | 2024-06-24 3:38PM EDT | 540.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712P00545000 | 2024-06-24 3:38PM EDT | 545.00 | 69.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.