Mercado abrirá em 2 h 9 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,36 +0,62 (+0,76%) OURO
2.345,30 +8,70 (+0,37%) Bitcoin USD
61.449,73 +333,16 (+0,55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00260000 | 2024-06-14 2:46PM EDT | 260.00 | 218.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00270000 | 2024-06-27 3:54PM EDT | 270.00 | 210.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240705C00280000 | 2024-06-03 10:00AM EDT | 280.00 | 175.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00285000 | 2024-06-24 9:51AM EDT | 285.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240705C00300000 | 2024-06-21 1:35PM EDT | 300.00 | 179.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705C00320000 | 2024-06-14 12:04PM EDT | 320.00 | 157.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240705C00325000 | 2024-06-21 12:24PM EDT | 325.00 | 156.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00330000 | 2024-05-31 1:56PM EDT | 330.00 | 116.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705C00345000 | 2024-06-21 10:22AM EDT | 345.00 | 135.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00350000 | 2024-06-24 2:18PM EDT | 350.00 | 125.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705C00370000 | 2024-06-17 3:44PM EDT | 370.00 | 116.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705C00380000 | 2024-06-17 12:57PM EDT | 380.00 | 103.38 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| QQQ240705C00385000 | 2024-06-21 3:49PM EDT | 385.00 | 95.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240705C00390000 | 2024-06-27 10:21AM EDT | 390.00 | 93.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240705C00395000 | 2024-06-21 4:01PM EDT | 395.00 | 85.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705C00400000 | 2024-06-27 3:56PM EDT | 400.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240705C00405000 | 2024-06-25 11:15AM EDT | 405.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240705C00410000 | 2024-06-21 3:30PM EDT | 410.00 | 70.77 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| QQQ240705C00415000 | 2024-06-27 3:00PM EDT | 415.00 | 67.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00420000 | 2024-06-26 3:12PM EDT | 420.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| QQQ240705C00425000 | 2024-06-27 2:52PM EDT | 425.00 | 57.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705C00430000 | 2024-06-24 1:36PM EDT | 430.00 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| QQQ240705C00431000 | 2024-06-21 3:26PM EDT | 431.00 | 50.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240705C00432000 | 2024-06-26 12:17PM EDT | 432.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 0.00% |
| QQQ240705C00433000 | 2024-06-24 11:34AM EDT | 433.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705C00434000 | 2024-06-21 1:50PM EDT | 434.00 | 46.39 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| QQQ240705C00435000 | 2024-06-26 9:41AM EDT | 435.00 | 44.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00436000 | 2024-06-21 3:20PM EDT | 436.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 0.00% |
| QQQ240705C00437000 | 2024-06-27 2:47PM EDT | 437.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00438000 | 2024-06-21 11:07AM EDT | 438.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ240705C00439000 | 2024-06-21 9:30AM EDT | 439.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| QQQ240705C00440000 | 2024-06-27 3:11PM EDT | 440.00 | 42.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240705C00441000 | 2024-06-25 1:04PM EDT | 441.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| QQQ240705C00442000 | 2024-06-21 2:06PM EDT | 442.00 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| QQQ240705C00443000 | 2024-06-21 10:57AM EDT | 443.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| QQQ240705C00444000 | 2024-06-24 10:23AM EDT | 444.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 0.00% |
| QQQ240705C00445000 | 2024-06-27 9:40AM EDT | 445.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00446000 | 2024-06-24 1:06PM EDT | 446.00 | 31.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00447000 | 2024-06-21 1:04PM EDT | 447.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240705C00448000 | 2024-06-21 3:25PM EDT | 448.00 | 33.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240705C00449000 | 2024-06-21 1:23PM EDT | 449.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240705C00450000 | 2024-06-27 1:06PM EDT | 450.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705C00451000 | 2024-06-26 10:49AM EDT | 451.00 | 30.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240705C00452000 | 2024-06-27 12:35PM EDT | 452.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| QQQ240705C00453000 | 2024-06-27 11:52AM EDT | 453.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| QQQ240705C00454000 | 2024-06-26 12:24PM EDT | 454.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 0.00% |
| QQQ240705C00455000 | 2024-06-27 11:52AM EDT | 455.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00456000 | 2024-06-26 10:07AM EDT | 456.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| QQQ240705C00457000 | 2024-06-27 4:06PM EDT | 457.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240705C00458000 | 2024-06-27 2:52PM EDT | 458.00 | 24.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705C00459000 | 2024-06-27 4:06PM EDT | 459.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705C00460000 | 2024-06-27 3:59PM EDT | 460.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 16 | 790 | 0.00% |
| QQQ240705C00461000 | 2024-06-27 10:47AM EDT | 461.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.00% |
| QQQ240705C00462000 | 2024-06-27 12:16PM EDT | 462.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 14 | 608 | 0.00% |
| QQQ240705C00463000 | 2024-06-27 2:38PM EDT | 463.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 8 | 419 | 0.00% |
| QQQ240705C00464000 | 2024-06-26 10:37AM EDT | 464.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 5 | 544 | 0.00% |
| QQQ240705C00465000 | 2024-06-27 12:51PM EDT | 465.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 13 | 821 | 0.00% |
| QQQ240705C00466000 | 2024-06-27 1:51PM EDT | 466.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 14 | 377 | 0.00% |
| QQQ240705C00467000 | 2024-06-27 3:59PM EDT | 467.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240705C00468000 | 2024-06-27 3:59PM EDT | 468.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| QQQ240705C00469000 | 2024-06-27 1:51PM EDT | 469.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 57 | 286 | 0.00% |
| QQQ240705C00470000 | 2024-06-27 4:08PM EDT | 470.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 130 | 1,868 | 0.00% |
| QQQ240705C00471000 | 2024-06-27 2:45PM EDT | 471.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240705C00472000 | 2024-06-27 12:37PM EDT | 472.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QQQ240705C00472500 | 2024-06-27 3:48PM EDT | 472.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240705C00473000 | 2024-06-27 4:12PM EDT | 473.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 0.00% |
| QQQ240705C00474000 | 2024-06-27 4:07PM EDT | 474.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ240705C00475000 | 2024-06-27 3:55PM EDT | 475.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 125 | 8,776 | 0.00% |
| QQQ240705C00476000 | 2024-06-27 3:52PM EDT | 476.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 95 | 447 | 0.00% |
| QQQ240705C00477000 | 2024-06-27 3:55PM EDT | 477.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| QQQ240705C00477500 | 2024-06-27 3:59PM EDT | 477.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| QQQ240705C00478000 | 2024-06-27 4:04PM EDT | 478.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 590 | 727 | 0.00% |
| QQQ240705C00479000 | 2024-06-27 4:02PM EDT | 479.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 456 | 930 | 0.00% |
| QQQ240705C00480000 | 2024-06-27 4:13PM EDT | 480.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2,728 | 5,356 | 0.00% |
| QQQ240705C00481000 | 2024-06-27 4:10PM EDT | 481.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3,198 | 0 | 0.00% |
| QQQ240705C00482000 | 2024-06-27 4:14PM EDT | 482.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1,956 | 0 | 0.20% |
| QQQ240705C00482500 | 2024-06-27 4:13PM EDT | 482.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 0.39% |
| QQQ240705C00483000 | 2024-06-27 4:09PM EDT | 483.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1,322 | 1,263 | 0.39% |
| QQQ240705C00484000 | 2024-06-27 4:12PM EDT | 484.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1,339 | 1,339 | 0.78% |
| QQQ240705C00485000 | 2024-06-27 4:14PM EDT | 485.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3,788 | 0 | 1.56% |
| QQQ240705C00486000 | 2024-06-27 4:14PM EDT | 486.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 1.56% |
| QQQ240705C00487000 | 2024-06-27 4:13PM EDT | 487.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 1.56% |
| QQQ240705C00487500 | 2024-06-27 4:10PM EDT | 487.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 142 | 500 | 1.56% |
| QQQ240705C00488000 | 2024-06-27 4:07PM EDT | 488.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3,830 | 2,955 | 1.56% |
| QQQ240705C00489000 | 2024-06-27 3:59PM EDT | 489.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3,660 | 0 | 3.13% |
| QQQ240705C00490000 | 2024-06-27 4:14PM EDT | 490.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18,085 | 13,057 | 3.13% |
| QQQ240705C00491000 | 2024-06-27 4:14PM EDT | 491.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 3.13% |
| QQQ240705C00492000 | 2024-06-27 4:13PM EDT | 492.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 350 | 1,087 | 3.13% |
| QQQ240705C00492500 | 2024-06-27 4:03PM EDT | 492.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 43 | 335 | 3.13% |
| QQQ240705C00493000 | 2024-06-27 4:14PM EDT | 493.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,240 | 7,229 | 3.13% |
| QQQ240705C00494000 | 2024-06-27 3:59PM EDT | 494.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,212 | 611 | 3.13% |
| QQQ240705C00495000 | 2024-06-27 4:09PM EDT | 495.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| QQQ240705C00496000 | 2024-06-27 4:14PM EDT | 496.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4,599 | 0 | 6.25% |
| QQQ240705C00497000 | 2024-06-27 4:10PM EDT | 497.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| QQQ240705C00498000 | 2024-06-27 4:08PM EDT | 498.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| QQQ240705C00499000 | 2024-06-27 4:14PM EDT | 499.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 411 | 6.25% |
| QQQ240705C00500000 | 2024-06-27 4:13PM EDT | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40,588 | 0 | 6.25% |
| QQQ240705C00505000 | 2024-06-27 4:00PM EDT | 505.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 179 | 1,447 | 6.25% |
| QQQ240705C00510000 | 2024-06-27 4:11PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 2,645 | 6.25% |
| QQQ240705C00515000 | 2024-06-27 4:12PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| QQQ240705C00520000 | 2024-06-27 12:00PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ240705C00525000 | 2024-06-27 10:10AM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 12.50% |
| QQQ240705C00530000 | 2024-06-27 2:05PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| QQQ240705C00535000 | 2024-06-27 1:59PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 159 | 12.50% |
| QQQ240705C00540000 | 2024-06-21 1:59PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| QQQ240705C00545000 | 2024-06-26 3:18PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00285000 | 2024-05-31 1:46PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| QQQ240705P00290000 | 2024-06-21 11:38AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240705P00295000 | 2024-05-29 11:41AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240705P00300000 | 2024-06-04 10:33AM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| QQQ240705P00305000 | 2024-06-06 1:36PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240705P00310000 | 2024-05-28 9:56AM EDT | 310.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 98.44% |
| QQQ240705P00315000 | 2024-06-13 12:19PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| QQQ240705P00320000 | 2024-06-10 3:15PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| QQQ240705P00325000 | 2024-06-20 11:43AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 251 | 50.00% |
| QQQ240705P00330000 | 2024-06-14 3:23PM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| QQQ240705P00335000 | 2024-06-14 3:21PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 50.00% |
| QQQ240705P00340000 | 2024-06-18 10:40AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 50.00% |
| QQQ240705P00345000 | 2024-06-24 11:10AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 50.00% |
| QQQ240705P00350000 | 2024-06-25 2:37PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| QQQ240705P00355000 | 2024-06-20 9:30AM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| QQQ240705P00360000 | 2024-06-25 2:42PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 525 | 50.00% |
| QQQ240705P00365000 | 2024-06-25 3:33PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 900 | 1,270 | 50.00% |
| QQQ240705P00370000 | 2024-06-26 10:45AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 684 | 25.00% |
| QQQ240705P00375000 | 2024-06-26 4:07PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 25.00% |
| QQQ240705P00380000 | 2024-06-26 9:49AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 822 | 25.00% |
| QQQ240705P00385000 | 2024-06-26 12:32PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 28 | 25.00% |
| QQQ240705P00390000 | 2024-06-27 2:38PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 25.00% |
| QQQ240705P00395000 | 2024-06-26 2:47PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 636 | 25.00% |
| QQQ240705P00400000 | 2024-06-27 3:31PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 813 | 25.00% |
| QQQ240705P00405000 | 2024-06-27 3:49PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 310 | 25.00% |
| QQQ240705P00410000 | 2024-06-27 11:41AM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 664 | 25.00% |
| QQQ240705P00415000 | 2024-06-27 12:27PM EDT | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,162 | 25.00% |
| QQQ240705P00420000 | 2024-06-27 3:32PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 1,039 | 25.00% |
| QQQ240705P00425000 | 2024-06-27 1:45PM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 2,882 | 12.50% |
| QQQ240705P00430000 | 2024-06-27 3:47PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3,666 | 12.50% |
| QQQ240705P00431000 | 2024-06-27 10:05AM EDT | 431.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 12.50% |
| QQQ240705P00432000 | 2024-06-26 3:00PM EDT | 432.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 132 | 12.50% |
| QQQ240705P00433000 | 2024-06-27 3:45PM EDT | 433.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 495 | 12.50% |
| QQQ240705P00434000 | 2024-06-25 2:25PM EDT | 434.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 12.50% |
| QQQ240705P00435000 | 2024-06-27 3:37PM EDT | 435.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 950 | 12.50% |
| QQQ240705P00436000 | 2024-06-26 3:16PM EDT | 436.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 187 | 12.50% |
| QQQ240705P00437000 | 2024-06-27 1:25PM EDT | 437.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240705P00438000 | 2024-06-26 10:11AM EDT | 438.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240705P00439000 | 2024-06-26 9:30AM EDT | 439.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240705P00440000 | 2024-06-27 3:34PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QQQ240705P00441000 | 2024-06-27 1:40PM EDT | 441.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 12.50% |
| QQQ240705P00442000 | 2024-06-27 1:19PM EDT | 442.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,560 | 12.50% |
| QQQ240705P00443000 | 2024-06-27 4:02PM EDT | 443.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ240705P00444000 | 2024-06-27 12:45PM EDT | 444.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 12.50% |
| QQQ240705P00445000 | 2024-06-27 3:16PM EDT | 445.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QQQ240705P00446000 | 2024-06-27 1:40PM EDT | 446.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240705P00447000 | 2024-06-27 10:17AM EDT | 447.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 12.50% |
| QQQ240705P00448000 | 2024-06-27 11:25AM EDT | 448.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| QQQ240705P00449000 | 2024-06-27 3:17PM EDT | 449.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240705P00450000 | 2024-06-27 4:02PM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 12.50% |
| QQQ240705P00451000 | 2024-06-27 11:10AM EDT | 451.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 555 | 12.50% |
| QQQ240705P00452000 | 2024-06-27 1:29PM EDT | 452.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 1,212 | 12.50% |
| QQQ240705P00453000 | 2024-06-27 2:51PM EDT | 453.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| QQQ240705P00454000 | 2024-06-27 9:42AM EDT | 454.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QQQ240705P00455000 | 2024-06-27 4:05PM EDT | 455.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| QQQ240705P00456000 | 2024-06-27 12:56PM EDT | 456.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QQQ240705P00457000 | 2024-06-27 12:42PM EDT | 457.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| QQQ240705P00458000 | 2024-06-27 2:19PM EDT | 458.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 735 | 2,870 | 6.25% |
| QQQ240705P00459000 | 2024-06-27 4:00PM EDT | 459.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| QQQ240705P00460000 | 2024-06-27 4:08PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,336 | 0 | 6.25% |
| QQQ240705P00461000 | 2024-06-27 4:13PM EDT | 461.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| QQQ240705P00462000 | 2024-06-27 4:02PM EDT | 462.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 472 | 1,173 | 6.25% |
| QQQ240705P00463000 | 2024-06-27 3:48PM EDT | 463.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 463 | 1,024 | 6.25% |
| QQQ240705P00464000 | 2024-06-27 4:00PM EDT | 464.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 972 | 6.25% |
| QQQ240705P00465000 | 2024-06-27 4:05PM EDT | 465.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 6.25% |
| QQQ240705P00466000 | 2024-06-27 4:12PM EDT | 466.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| QQQ240705P00467000 | 2024-06-27 3:54PM EDT | 467.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 161 | 633 | 6.25% |
| QQQ240705P00468000 | 2024-06-27 4:12PM EDT | 468.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,306 | 1,619 | 3.13% |
| QQQ240705P00469000 | 2024-06-27 4:03PM EDT | 469.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 682 | 1,674 | 3.13% |
| QQQ240705P00470000 | 2024-06-27 4:11PM EDT | 470.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,533 | 0 | 3.13% |
| QQQ240705P00471000 | 2024-06-27 4:05PM EDT | 471.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,432 | 1,161 | 3.13% |
| QQQ240705P00472000 | 2024-06-27 3:59PM EDT | 472.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 3.13% |
| QQQ240705P00472500 | 2024-06-27 3:59PM EDT | 472.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| QQQ240705P00473000 | 2024-06-27 4:12PM EDT | 473.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 758 | 1,618 | 3.13% |
| QQQ240705P00474000 | 2024-06-27 4:12PM EDT | 474.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 3.13% |
| QQQ240705P00475000 | 2024-06-27 4:13PM EDT | 475.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4,831 | 0 | 3.13% |
| QQQ240705P00476000 | 2024-06-27 4:13PM EDT | 476.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 466 | 850 | 1.56% |
| QQQ240705P00477000 | 2024-06-27 4:14PM EDT | 477.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2,249 | 1,752 | 1.56% |
| QQQ240705P00477500 | 2024-06-27 4:03PM EDT | 477.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| QQQ240705P00478000 | 2024-06-27 4:08PM EDT | 478.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4,619 | 3,944 | 1.56% |
| QQQ240705P00479000 | 2024-06-27 4:14PM EDT | 479.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 939 | 1,311 | 0.78% |
| QQQ240705P00480000 | 2024-06-27 4:12PM EDT | 480.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6,144 | 0 | 0.78% |
| QQQ240705P00481000 | 2024-06-27 4:14PM EDT | 481.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 0.20% |
| QQQ240705P00482000 | 2024-06-27 4:14PM EDT | 482.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4,374 | 0 | 0.00% |
| QQQ240705P00482500 | 2024-06-27 4:03PM EDT | 482.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 0.00% |
| QQQ240705P00483000 | 2024-06-27 4:00PM EDT | 483.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1,704 | 0 | 0.00% |
| QQQ240705P00484000 | 2024-06-27 4:11PM EDT | 484.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| QQQ240705P00485000 | 2024-06-27 4:14PM EDT | 485.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| QQQ240705P00486000 | 2024-06-27 3:17PM EDT | 486.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| QQQ240705P00487000 | 2024-06-27 4:06PM EDT | 487.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 55 | 202 | 0.00% |
| QQQ240705P00487500 | 2024-06-25 2:19PM EDT | 487.50 | 9.71 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| QQQ240705P00488000 | 2024-06-27 2:55PM EDT | 488.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240705P00489000 | 2024-06-27 3:59PM EDT | 489.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ240705P00490000 | 2024-06-27 4:08PM EDT | 490.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| QQQ240705P00491000 | 2024-06-26 10:27AM EDT | 491.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240705P00492000 | 2024-06-27 2:32PM EDT | 492.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| QQQ240705P00492500 | 2024-06-24 2:13PM EDT | 492.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705P00493000 | 2024-06-27 9:40AM EDT | 493.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240705P00494000 | 2024-06-27 9:40AM EDT | 494.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705P00495000 | 2024-06-27 3:08PM EDT | 495.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| QQQ240705P00496000 | 2024-06-17 2:51PM EDT | 496.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240705P00497000 | 2024-06-17 1:33PM EDT | 497.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240705P00500000 | 2024-06-27 11:07AM EDT | 500.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240705P00505000 | 2024-06-21 11:57AM EDT | 505.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240705P00510000 | 2024-06-25 3:28PM EDT | 510.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705P00515000 | 2024-06-24 3:35PM EDT | 515.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| QQQ240705P00520000 | 2024-06-24 3:54PM EDT | 520.00 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1,795 | 0 | 0.00% |
| QQQ240705P00525000 | 2024-06-24 3:35PM EDT | 525.00 | 48.97 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| QQQ240705P00530000 | 2024-06-24 3:35PM EDT | 530.00 | 54.32 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| QQQ240705P00535000 | 2024-06-24 3:35PM EDT | 535.00 | 59.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ240705P00545000 | 2024-06-24 3:38PM EDT | 545.00 | 69.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.