Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.652,60 +736,57 (+1,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
2 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 408.00 | 0.01 | +0.01 | - | - | 60 |
| - | - | - | - | - | 409.00 | 0.01 | +0.01 | - | - | 109 |
| - | - | - | - | - | 410.00 | 0.01 | +0.01 | - | - | 48 |
| - | - | - | - | - | 411.00 | 0.01 | +0.01 | - | - | 71 |
| - | - | - | - | - | 413.00 | 0.02 | +0.02 | - | - | 10 |
| - | - | - | - | - | 414.00 | 0.01 | +0.01 | - | - | 5 |
| - | - | - | - | - | 420.00 | 0.01 | +0.01 | - | - | 8 |
| - | - | - | - | - | 421.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 423.00 | 0.03 | +0.03 | - | - | 15 |
| - | - | - | - | - | 424.00 | 0.03 | +0.03 | - | - | 5 |
| - | - | - | - | - | 426.00 | 0.01 | +0.01 | - | 10 | 15 |
| - | - | - | - | - | 430.00 | 0.02 | +0.02 | - | - | 9 |
| - | - | - | - | - | 432.00 | 0.01 | +0.01 | - | 45 | 7 |
| - | - | - | - | - | 433.00 | 0.01 | +0.01 | - | 45 | 0 |
| - | - | - | - | - | 434.00 | 0.01 | +0.01 | - | 40 | 0 |
| - | - | - | - | - | 435.00 | 0.01 | +0.01 | - | 23 | 0 |
| - | - | - | - | - | 436.00 | 0.01 | +0.01 | - | 25 | 0 |
| - | - | - | - | - | 437.00 | 0.01 | +0.01 | - | 45 | 5 |
| - | - | - | - | - | 438.00 | 0.01 | +0.01 | - | 10 | 0 |
| - | - | - | - | - | 440.00 | 0.01 | +0.01 | - | 5 | 1 |
| - | - | - | - | - | 441.00 | 0.02 | +0.02 | - | 5 | 0 |
| - | - | - | - | - | 443.00 | 0.06 | +0.06 | - | - | 10 |
| - | - | - | - | - | 444.00 | 0.02 | +0.02 | - | - | 322 |
| - | - | - | - | - | 445.00 | 0.05 | +0.05 | - | - | 45 |
| - | - | - | - | - | 446.00 | 0.07 | +0.07 | - | - | 10 |
| - | - | - | - | - | 447.00 | 0.05 | +0.05 | - | - | 6 |
| - | - | - | - | - | 448.00 | 0.08 | +0.08 | - | - | 51 |
| - | - | - | - | - | 449.00 | 0.01 | +0.01 | - | 18 | 52 |
| 29.78 | +29.78 | - | - | 1 | 450.00 | 0.02 | +0.02 | - | - | 100 |
| - | - | - | - | - | 451.00 | 0.02 | +0.02 | - | 65 | 35 |
| - | - | - | - | - | 452.00 | 0.02 | +0.02 | - | 201 | 20 |
| - | - | - | - | - | 453.00 | 0.01 | +0.01 | - | 30 | 38 |
| - | - | - | - | - | 454.00 | 0.02 | +0.02 | - | 37 | 1,027 |
| 26.94 | +26.94 | - | - | 2 | 455.00 | 0.01 | +0.01 | - | 44 | 90 |
| - | - | - | - | - | 456.00 | 0.02 | +0.02 | - | 14 | 237 |
| - | - | - | - | - | 457.00 | 0.01 | +0.01 | - | 221 | 165 |
| - | - | - | - | - | 458.00 | 0.02 | +0.02 | - | 11 | 142 |
| - | - | - | - | - | 459.00 | 0.03 | +0.03 | - | 13 | 1,005 |
| 20.44 | +20.44 | - | - | 480 | 460.00 | 0.04 | +0.04 | - | 118 | 3,766 |
| 21.15 | +21.15 | - | 3 | 3 | 461.00 | 0.03 | +0.03 | - | 41 | 99 |
| 19.95 | +19.95 | - | 1 | 1 | 462.00 | 0.03 | +0.03 | - | 63 | 121 |
| 18.86 | +18.86 | - | - | 402 | 463.00 | 0.05 | +0.05 | - | 131 | 213 |
| 17.15 | +17.15 | - | 4 | 4 | 464.00 | 0.05 | +0.05 | - | 46 | 92 |
| - | - | - | - | - | 465.00 | 0.04 | +0.04 | - | 258 | 4,071 |
| 12.52 | +12.52 | - | - | 2 | 466.00 | 0.05 | +0.05 | - | 425 | 746 |
| 14.92 | +14.92 | - | 41 | 52 | 467.00 | 0.07 | +0.07 | - | 3,454 | 757 |
| 13.15 | +13.15 | - | 18 | 160 | 468.00 | 0.12 | +0.12 | - | 2,229 | 440 |
| 9.77 | +9.77 | - | - | 4 | 469.00 | 0.16 | +0.16 | - | 596 | 2,298 |
| 10.03 | -1.64 | -14.05% | 50 | 115 | 470.00 | 0.17 | -0.05 | -22.73% | 14,844 | 3,878 |
| 8.27 | +8.27 | - | 38 | 6 | 471.00 | 0.24 | -0.09 | -27.27% | 531 | 816 |
| 7.94 | -1.50 | -15.89% | 13 | 129 | 472.00 | 0.31 | -0.03 | -8.82% | 1,174 | 2,029 |
| 7.01 | +7.01 | - | 46 | 62 | 473.00 | 0.39 | -0.03 | -7.14% | 2,081 | 1,242 |
| 7.29 | -0.74 | -9.22% | 39 | 254 | 474.00 | 0.55 | +0.01 | +1.85% | 6,603 | 816 |
| 5.78 | -1.45 | -20.06% | 319 | 326 | 475.00 | 0.69 | +0.02 | +2.99% | 7,931 | 986 |
| 4.55 | -1.90 | -29.46% | 163 | 275 | 476.00 | 0.92 | +0.09 | +10.84% | 2,183 | 944 |
| 4.43 | -2.05 | -31.64% | 133 | 486 | 477.00 | 1.17 | +0.17 | +17.00% | 3,273 | 1,506 |
| 3.20 | -2.40 | -42.86% | 335 | 770 | 478.00 | 1.52 | +0.24 | +18.75% | 6,251 | 1,139 |
| 2.64 | -2.46 | -48.24% | 2,818 | 566 | 479.00 | 1.79 | +0.22 | +14.01% | 3,570 | 1,678 |
| 2.19 | -2.19 | -50.00% | 5,030 | 972 | 480.00 | 2.25 | +0.38 | +20.32% | 8,469 | 2,915 |
| 1.62 | -2.08 | -56.22% | 3,266 | 774 | 481.00 | 2.73 | +0.49 | +21.88% | 4,685 | 734 |
| 1.24 | -1.91 | -60.63% | 7,819 | 713 | 482.00 | 3.43 | +0.33 | +10.65% | 3,748 | 658 |
| 0.92 | -1.71 | -65.02% | 6,551 | 1,359 | 483.00 | 4.40 | +1.18 | +36.65% | 3,690 | 222 |
| 0.66 | -1.44 | -68.57% | 9,668 | 667 | 484.00 | 4.76 | +0.16 | +3.48% | 5,712 | 396 |
| 0.48 | -1.31 | -73.18% | 8,193 | 597 | 485.00 | 5.72 | +0.94 | +19.67% | 3,866 | 92 |
| 0.32 | -1.10 | -77.46% | 14,764 | 1,348 | 486.00 | 6.59 | +0.96 | +17.05% | 1,552 | 67 |
| 0.20 | -0.92 | -82.14% | 3,732 | 922 | 487.00 | 7.05 | +1.43 | +25.44% | 1,018 | 13 |
| 0.16 | -0.71 | -81.61% | 2,861 | 655 | 488.00 | 8.25 | +1.56 | +23.32% | 642 | 410 |
| 0.10 | -0.58 | -85.29% | 4,177 | 832 | 489.00 | 7.75 | -1.12 | -12.63% | 27 | 21 |
| 0.08 | -0.43 | -84.31% | 2,375 | 3,879 | 490.00 | 10.18 | +1.32 | +14.90% | 42 | 26 |
| 0.06 | +0.06 | - | 708 | 192 | 491.00 | 9.76 | +9.76 | - | 4 | 1 |
| 0.05 | +0.05 | - | 1,841 | 221 | 492.00 | 10.87 | +10.87 | - | 2 | 1 |
| 0.04 | +0.04 | - | 869 | 251 | 493.00 | 10.14 | +10.14 | - | 56 | 1 |
| 0.03 | +0.03 | - | 287 | 91 | 494.00 | 8.11 | +8.11 | - | 4 | 0 |
| 0.03 | +0.03 | - | 1,044 | 452 | 495.00 | 14.92 | +14.92 | - | 8 | 0 |
| 0.02 | +0.02 | - | 167 | 16 | 496.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | 152 | 44 | 497.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 29 | 192 | 498.00 | 19.14 | +19.14 | - | - | 0 |
| 0.03 | +0.03 | - | 122 | 109 | 499.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 46 | 241 | 500.00 | 19.34 | +19.34 | - | 4 | 0 |
| 0.01 | +0.01 | - | 61 | 289 | 505.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 138 | 57 | 510.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 6 | 82 | 515.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 40 | 16 | 520.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 120 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.