Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
20.10 | 0.00 | - | 14 | 13 | 60.00 | 0.04 | 0.00 | - | 1 | 13 |
21.48 | 0.00 | - | 2 | 5 | 65.00 | 0.02 | 0.00 | - | 1 | 15 |
8.60 | 0.00 | - | 14 | 133 | 70.00 | 0.05 | 0.00 | - | 6 | 323 |
14.40 | 0.00 | - | - | 12 | 71.00 | 0.05 | 0.00 | - | 1 | 5 |
8.90 | 0.00 | - | 49 | 30 | 72.00 | 0.05 | 0.00 | - | 2 | 63 |
7.20 | 0.00 | - | 22 | 30 | 73.00 | 0.05 | 0.00 | - | 1 | 5 |
12.50 | 0.00 | - | 5 | 63 | 74.00 | 0.22 | 0.00 | - | 11 | 24 |
15.00 | +3.72 | +32.98% | 4 | 63 | 75.00 | 0.10 | 0.00 | - | 5 | 2,332 |
13.10 | +2.60 | +24.76% | 4 | 69 | 76.00 | 0.10 | 0.00 | - | 12 | 105 |
12.20 | +2.90 | +31.18% | 2 | 70 | 77.00 | 0.15 | 0.00 | - | 1 | 36 |
11.70 | +2.35 | +25.13% | 2 | 97 | 78.00 | 0.05 | 0.00 | - | 178 | 407 |
8.27 | 0.00 | - | 10 | 73 | 79.00 | 0.05 | 0.00 | - | 5 | 95 |
9.91 | +2.48 | +33.38% | 1 | 279 | 80.00 | 0.03 | -0.07 | -70.00% | 2 | 229 |
5.47 | 0.00 | - | 5 | 85 | 81.00 | 0.12 | 0.00 | - | 10 | 159 |
7.50 | +2.22 | +42.05% | 3 | 122 | 82.00 | 0.10 | 0.00 | - | 6 | 132 |
6.60 | +2.87 | +76.94% | 3 | 177 | 83.00 | 0.05 | -0.15 | -75.00% | 22 | 120 |
5.71 | +2.61 | +84.19% | 4 | 87 | 84.00 | 0.11 | -0.49 | -81.67% | 6 | 76 |
4.95 | +2.44 | +97.21% | 19 | 249 | 85.00 | 0.05 | -0.40 | -88.89% | 40 | 260 |
4.00 | +1.86 | +86.92% | 99 | 250 | 86.00 | 0.08 | -0.97 | -92.38% | 5 | 74 |
2.25 | +0.79 | +54.11% | 22 | 178 | 87.00 | 0.14 | -0.94 | -87.04% | 25 | 79 |
2.10 | +1.15 | +121.05% | 63 | 356 | 88.00 | 0.28 | -1.22 | -81.33% | 50 | 104 |
1.20 | +0.75 | +166.67% | 31 | 111 | 89.00 | 0.50 | -1.65 | -76.74% | 17 | 17 |
0.75 | +0.35 | +87.50% | 25 | 122 | 90.00 | 0.87 | -8.73 | -90.94% | 2 | 9 |
0.35 | +0.27 | +337.50% | 12 | 42 | 91.00 | 11.00 | 0.00 | - | 1 | 10 |
0.10 | +0.02 | +25.00% | 3 | 107 | 92.00 | 6.90 | 0.00 | - | 13 | 4 |
0.05 | -0.05 | -50.00% | 2 | 32 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
0.05 | 0.00 | - | 2 | 14 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 134 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 18 | 97.00 | - | - | - | - | - |
0.43 | 0.00 | - | 4 | 12 | 98.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 5 | 99.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |