Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
20.10 | 0.00 | - | 14 | 13 | 60.00 | 0.04 | 0.00 | - | 1 | 13 |
13.10 | 0.00 | - | 1 | 7 | 65.00 | 0.04 | 0.00 | - | 1 | 15 |
8.60 | 0.00 | - | 14 | 133 | 70.00 | 0.12 | -0.02 | -14.29% | 5 | 329 |
7.09 | 0.00 | - | - | 13 | 71.00 | 0.50 | 0.00 | - | 1 | 5 |
8.90 | 0.00 | - | 49 | 30 | 72.00 | 0.10 | 0.00 | - | 2 | 32 |
7.20 | 0.00 | - | 22 | 30 | 73.00 | 0.25 | 0.00 | - | 1 | 7 |
6.60 | 0.00 | - | 28 | 68 | 74.00 | 0.22 | 0.00 | - | 11 | 24 |
9.10 | +0.35 | +4.00% | 1 | 66 | 75.00 | 0.12 | -0.11 | -47.83% | 26 | 2,332 |
4.90 | 0.00 | - | 32 | 69 | 76.00 | 0.18 | -0.12 | -40.00% | 28 | 89 |
7.40 | +3.10 | +72.09% | 5 | 75 | 77.00 | 0.20 | -0.19 | -48.72% | 6 | 38 |
5.30 | 0.00 | - | 2 | 97 | 78.00 | 0.25 | -0.32 | -56.14% | 40 | 133 |
6.40 | +1.30 | +25.49% | 9 | 85 | 79.00 | 0.37 | -0.32 | -46.38% | 31 | 95 |
5.50 | +1.60 | +41.03% | 11 | 314 | 80.00 | 0.45 | -0.43 | -48.86% | 17 | 184 |
3.53 | 0.00 | - | 4 | 135 | 81.00 | 2.80 | 0.00 | - | 6 | 150 |
3.50 | +0.53 | +17.85% | 18 | 136 | 82.00 | 1.58 | 0.00 | - | 2 | 153 |
2.77 | +0.40 | +16.88% | 9 | 203 | 83.00 | 1.35 | -0.66 | -32.84% | 2 | 111 |
2.50 | +0.57 | +29.53% | 17 | 94 | 84.00 | 1.55 | -0.90 | -36.73% | 11 | 71 |
2.00 | +0.68 | +51.52% | 306 | 419 | 85.00 | 2.00 | -1.00 | -33.33% | 90 | 124 |
1.40 | +0.39 | +38.61% | 3 | 166 | 86.00 | 3.60 | 0.00 | - | 6 | 71 |
0.88 | +0.15 | +20.55% | 12 | 179 | 87.00 | 3.50 | -1.10 | -23.91% | 10 | 67 |
0.68 | +0.18 | +36.00% | 6 | 317 | 88.00 | 5.40 | 0.00 | - | 10 | 103 |
0.50 | +0.15 | +42.86% | 10 | 88 | 89.00 | 7.60 | 0.00 | - | 5 | 3 |
0.30 | +0.07 | +30.43% | 65 | 123 | 90.00 | 9.60 | 0.00 | - | 20 | 9 |
0.20 | +0.15 | +300.00% | 1 | 39 | 91.00 | 11.00 | 0.00 | - | 1 | 10 |
0.10 | -0.05 | -33.33% | 1 | 126 | 92.00 | 6.90 | 0.00 | - | 13 | 4 |
0.06 | -0.06 | -50.00% | 2 | 32 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
0.10 | 0.00 | - | 2 | 15 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 4 | 134 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 18 | 97.00 | - | - | - | - | - |
0.43 | 0.00 | - | 4 | 12 | 98.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 5 | 99.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 11 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |