Mercado abrirá em 2 h 16 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,94 +0,40 (+0,49%) OURO
2.339,50 -0,10 (-0,00%) Bitcoin USD
62.768,88 +1.301,54 (+2,12%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240816C00090000 | 2024-06-21 2:12PM EDT | 90.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240816C00091000 | 2024-06-28 12:41PM EDT | 91.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240816C00092000 | 2024-06-20 12:03PM EDT | 92.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240816C00093000 | 2024-06-24 9:30AM EDT | 93.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QLD240816C00094000 | 2024-06-26 2:52PM EDT | 94.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240816C00095000 | 2024-06-28 10:13AM EDT | 95.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240816C00097000 | 2024-06-28 12:38PM EDT | 97.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240816C00098000 | 2024-06-27 3:08PM EDT | 98.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240816C00099000 | 2024-06-24 11:09AM EDT | 99.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240816C00100000 | 2024-06-28 3:31PM EDT | 100.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| QLD240816C00102000 | 2024-06-27 1:02PM EDT | 102.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QLD240816C00103000 | 2024-06-28 10:44AM EDT | 103.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD240816C00104000 | 2024-06-26 10:26AM EDT | 104.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QLD240816C00105000 | 2024-06-27 3:08PM EDT | 105.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QLD240816C00106000 | 2024-06-20 11:49AM EDT | 106.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QLD240816C00107000 | 2024-06-20 3:53PM EDT | 107.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QLD240816C00108000 | 2024-06-28 12:44PM EDT | 108.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QLD240816C00111000 | 2024-06-26 11:38AM EDT | 111.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QLD240816C00112000 | 2024-06-26 10:08AM EDT | 112.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD240816C00113000 | 2024-06-24 10:37AM EDT | 113.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240816P00080000 | 2024-06-27 12:25PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QLD240816P00085000 | 2024-06-28 10:15AM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QLD240816P00089000 | 2024-06-28 10:15AM EDT | 89.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QLD240816P00090000 | 2024-06-28 3:33PM EDT | 90.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD240816P00091000 | 2024-06-28 10:38AM EDT | 91.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QLD240816P00092000 | 2024-06-28 12:18PM EDT | 92.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QLD240816P00093000 | 2024-06-28 12:18PM EDT | 93.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QLD240816P00094000 | 2024-06-27 1:21PM EDT | 94.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QLD240816P00095000 | 2024-06-28 9:37AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD240816P00097000 | 2024-06-24 11:37AM EDT | 97.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QLD240816P00098000 | 2024-06-27 10:44AM EDT | 98.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QLD240816P00099000 | 2024-06-26 9:41AM EDT | 99.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QLD240816P00102000 | 2024-06-24 2:59PM EDT | 102.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240816P00103000 | 2024-06-28 11:05AM EDT | 103.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.