Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.714,86 -774,13 (-1,26%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.68 | +17.18 | +34.71% | 2 | 38 | 35.00 | 0.14 | 0.00 | - | 4 | 55 |
| 31.70 | 0.00 | - | 10 | 10 | 40.00 | 0.23 | 0.00 | - | 5 | 59 |
| 32.12 | 0.00 | - | 2 | 4 | 45.00 | 0.05 | 0.00 | - | 5 | 31 |
| 50.11 | 0.00 | - | 4 | 10 | 50.00 | 0.05 | 0.00 | - | 7 | 16 |
| 19.90 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 56.00 | 3.30 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 1 | 1 | 57.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 3 | 10 |
| 39.70 | 0.00 | - | 8 | 5 | 60.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 61.00 | 0.61 | 0.00 | - | 1 | 1 |
| 25.44 | 0.00 | - | 2 | 0 | 62.00 | 0.18 | 0.00 | - | 15 | 26 |
| 36.50 | 0.00 | - | - | 0 | 63.00 | 0.65 | 0.00 | - | 2 | 55 |
| 12.11 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 35.56 | 0.00 | - | 1 | 23 | 65.00 | 0.20 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 66.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.70 | 0.00 | - | 1 | 21 |
| 10.93 | 0.00 | - | 20 | 20 | 68.00 | 0.20 | 0.00 | - | 10 | 96 |
| 24.29 | 0.00 | - | 1 | 2 | 69.00 | 0.42 | 0.00 | - | - | 2 |
| 30.50 | 0.00 | - | 4 | 13 | 70.00 | 0.08 | 0.00 | - | 3 | 31 |
| 22.75 | 0.00 | - | 15 | 15 | 71.00 | 0.40 | 0.00 | - | 3 | 8 |
| 22.39 | 0.00 | - | 1 | 9 | 72.00 | 3.39 | 0.00 | - | 15 | 15 |
| 19.70 | 0.00 | - | 15 | 17 | 73.00 | 3.41 | 0.00 | - | 1 | 21 |
| 29.48 | 0.00 | - | 3 | 57 | 74.00 | 1.25 | 0.00 | - | 2 | 3 |
| 25.94 | 0.00 | - | 1 | 34 | 75.00 | 0.10 | 0.00 | - | 1 | 71 |
| 24.90 | 0.00 | - | 4 | 7 | 76.00 | 0.93 | 0.00 | - | 1 | 3 |
| 25.95 | 0.00 | - | 2 | 94 | 77.00 | 4.70 | 0.00 | - | 2 | 4 |
| 21.85 | 0.00 | - | 1 | 59 | 78.00 | 1.10 | 0.00 | - | 1 | 2 |
| 22.50 | +0.36 | +1.63% | 1 | 4 | 79.00 | 4.11 | 0.00 | - | 20 | 47 |
| 12.07 | 0.00 | - | 15 | 71 | 80.00 | 0.18 | 0.00 | - | 5 | 54 |
| 19.90 | 0.00 | - | 3 | 78 | 81.00 | 0.30 | 0.00 | - | 1 | 15 |
| 19.20 | 0.00 | - | 9 | 40 | 82.00 | 0.19 | 0.00 | - | 1 | 6 |
| 16.50 | 0.00 | - | 10 | 20 | 83.00 | 1.16 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 11 | 43 | 84.00 | 0.90 | 0.00 | - | 7 | 102 |
| 15.57 | 0.00 | - | 2 | 170 | 85.00 | 0.12 | 0.00 | - | 1 | 35 |
| 8.94 | 0.00 | - | 2 | 4 | 86.00 | 0.43 | 0.00 | - | 17 | 17 |
| 11.78 | 0.00 | - | 1 | 28 | 87.00 | 0.40 | 0.00 | - | 1 | 6 |
| 13.11 | 0.00 | - | 1 | 3 | 88.00 | 0.54 | 0.00 | - | 2 | 19 |
| 12.23 | 0.00 | - | 1 | 9 | 89.00 | 0.31 | 0.00 | - | 7 | 21 |
| 12.10 | +1.50 | +14.15% | 1 | 191 | 90.00 | 0.32 | -0.02 | -5.88% | 4 | 51 |
| 9.40 | 0.00 | - | 10 | 24 | 91.00 | 0.30 | -0.35 | -53.85% | 1 | 5 |
| 9.28 | 0.00 | - | 4 | 64 | 92.00 | 0.33 | -0.62 | -65.26% | 3 | 72 |
| 8.57 | +0.77 | +9.87% | 4 | 65 | 93.00 | 0.61 | 0.00 | - | 7 | 25 |
| 7.88 | 0.00 | - | 4 | 97 | 94.00 | 0.47 | -0.31 | -39.74% | 5 | 58 |
| 6.50 | -0.60 | -8.45% | 8 | 112 | 95.00 | 0.71 | -0.14 | -16.47% | 7 | 842 |
| 7.40 | +1.60 | +27.59% | 1 | 26 | 96.00 | 1.05 | -0.08 | -7.08% | 1 | 41 |
| 3.98 | 0.00 | - | 1 | 14 | 97.00 | 1.20 | -0.53 | -30.64% | 2 | 38 |
| 5.75 | +1.43 | +33.10% | 1 | 10 | 98.00 | 1.32 | -0.58 | -30.53% | 3 | 101 |
| 3.80 | 0.00 | - | 7 | 20 | 99.00 | 1.55 | -0.80 | -34.04% | 56 | 123 |
| 3.10 | -0.20 | -6.06% | 42 | 208 | 100.00 | 2.30 | 0.00 | - | 5 | 79 |
| 2.07 | -0.83 | -28.62% | 27 | 139 | 101.00 | 2.71 | -0.36 | -11.73% | 3 | 4 |
| 2.62 | +0.37 | +16.44% | 2 | 23 | 102.00 | 2.82 | -1.60 | -36.20% | 4 | 6 |
| 1.45 | -0.50 | -25.64% | 54 | 101 | 103.00 | 3.70 | -0.05 | -1.33% | 65 | 70 |
| 1.20 | -0.15 | -11.11% | 5 | 25 | 104.00 | - | - | - | - | - |
| 1.35 | +0.20 | +17.39% | 21 | 215 | 105.00 | 5.16 | -1.64 | -24.12% | 2 | 11 |
| 0.89 | +0.01 | +1.14% | 2 | 20 | 106.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 107.00 | - | - | - | - | - |
| 0.44 | -0.06 | -12.00% | 1 | 72 | 108.00 | 9.00 | 0.00 | - | 140 | 0 |
| 0.30 | -0.10 | -25.00% | 1 | 13 | 109.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 5 | 138 | 110.00 | 9.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos os direitos reservados.